| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 257.5 | 261.95 | 252 | 259.8 | 259.8 | -0.7 (-0.27%) | 515,008 |
| 21 Jul 2015 | INR | 258.85 | 263 | 255 | 260.5 | 260.5 | +1.67 (+0.65%) | 420,728 |
| 20 Jul 2015 | INR | 261.63 | 262.2 | 256.1 | 258.83 | 258.83 | -3.05 (-1.16%) | 6,952 |
| 17 Jul 2015 | INR | 259.27 | 267.4 | 257.3 | 261.88 | 261.88 | +2.48 (+0.96%) | 13,300 |
| 16 Jul 2015 | INR | 257.73 | 260 | 256.55 | 259.4 | 259.4 | +3.3 (+1.29%) | 5,894 |
| 15 Jul 2015 | INR | 257.6 | 258.42 | 255 | 256.1 | 256.1 | -1.3 (-0.51%) | 405,276 |
| 14 Jul 2015 | INR | 260.2 | 260.2 | 247.65 | 257.4 | 257.4 | +2.25 (+0.88%) | 4,264 |
| 13 Jul 2015 | INR | 257.42 | 257.42 | 252.45 | 255.15 | 255.15 | -2.15 (-0.84%) | 10,296 |
| 10 Jul 2015 | INR | 259.98 | 260 | 255 | 257.3 | 257.3 | +1.25 (+0.49%) | 6,096 |
| 9 Jul 2015 | INR | 255 | 258.98 | 251.25 | 256.05 | 256.05 | +2.1 (+0.83%) | 11,582 |
| 8 Jul 2015 | INR | 255 | 255 | 246.85 | 253.95 | 253.95 | +1.9 (+0.75%) | 13,130 |
| 7 Jul 2015 | INR | 255 | 255.27 | 248.52 | 252.05 | 252.05 | +1.78 (+0.71%) | 13,576 |
| 6 Jul 2015 | INR | 242.5 | 252.75 | 235.5 | 250.27 | 250.27 | +5.09 (+2.08%) | 21,048 |
| 3 Jul 2015 | INR | 246 | 248.95 | 242.7 | 245.18 | 245.18 | -1.12 (-0.45%) | 5,386 |
| 2 Jul 2015 | INR | 255 | 259.48 | 245 | 246.3 | 246.3 | -8.18 (-3.21%) | 1,053,450 |
| 1 Jul 2015 | INR | 244.7 | 256.5 | 240.57 | 254.48 | 254.48 | +14.5 (+6.04%) | 35,662 |
| 30 Jun 2015 | INR | 236.85 | 242 | 236.75 | 239.98 | 239.98 | +3.16 (+1.33%) | 2,636 |
| 29 Jun 2015 | INR | 240 | 242 | 229.48 | 236.82 | 236.82 | -8 (-3.27%) | 15,170 |
| 26 Jun 2015 | INR | 244.07 | 249.5 | 239.38 | 244.82 | 244.82 | +0.09 (+0.04%) | 175,502 |
| 25 Jun 2015 | INR | 236.27 | 245 | 233.25 | 244.73 | 244.73 | +0.98 (+0.40%) | 16,818 |
| 24 Jun 2015 | INR | 241.07 | 245 | 237.25 | 243.75 | 243.75 | +1.18 (+0.49%) | 20,880 |
| 23 Jun 2015 | INR | 241 | 243.8 | 237.38 | 242.57 | 242.57 | +3.94 (+1.65%) | 17,934 |
| 22 Jun 2015 | INR | 228 | 244.35 | 227.52 | 238.63 | 238.63 | +6.78 (+2.92%) | 71,894 |
| 19 Jun 2015 | INR | 229.57 | 233 | 219.85 | 231.85 | 231.85 | +4.62 (+2.03%) | 544,626 |
| 18 Jun 2015 | INR | 224 | 230.95 | 215.13 | 227.23 | 227.23 | +6.08 (+2.75%) | 16,034 |
| 17 Jun 2015 | INR | 205 | 224.2 | 200.5 | 221.15 | 221.15 | +14.25 (+6.89%) | 25,630 |
| 16 Jun 2015 | INR | 206.02 | 209 | 204.85 | 206.9 | 206.9 | -2.55 (-1.22%) | 1,458 |
| 15 Jun 2015 | INR | 208.05 | 211.5 | 206 | 209.45 | 209.45 | -0.7 (-0.33%) | 2,372 |
| 12 Jun 2015 | INR | 213.07 | 217.4 | 207.27 | 210.15 | 210.15 | -5.08 (-2.36%) | 4,478 |
| 11 Jun 2015 | INR | 216.07 | 217.43 | 213 | 215.23 | 215.23 | -0.84 (-0.39%) | 9,178 |
