| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 213.05 | 229.65 | 213.05 | 216.07 | 216.07 | +0.8 (+0.37%) | 8,152 |
| 9 Jun 2015 | INR | 220.88 | 232.98 | 213.05 | 215.27 | 215.27 | -2.16 (-0.99%) | 16,224 |
| 8 Jun 2015 | INR | 215.5 | 220.5 | 214 | 217.43 | 217.43 | -0.3 (-0.14%) | 7,540 |
| 5 Jun 2015 | INR | 217.5 | 227.73 | 215.5 | 217.73 | 217.73 | -2.17 (-0.99%) | 16,006 |
| 4 Jun 2015 | INR | 220 | 224.5 | 215.18 | 219.9 | 219.9 | -0.48 (-0.22%) | 24,512 |
| 3 Jun 2015 | INR | 223.05 | 229.82 | 210 | 220.38 | 220.38 | -5 (-2.22%) | 25,916 |
| 2 Jun 2015 | INR | 224.5 | 228.5 | 224 | 225.38 | 225.38 | +0.08 (+0.04%) | 24,566 |
| 1 Jun 2015 | INR | 226.43 | 228.5 | 223.6 | 225.3 | 225.3 | -1.13 (-0.50%) | 23,096 |
| 29 May 2015 | INR | 210.63 | 235.5 | 209.05 | 226.43 | 226.43 | +14.28 (+6.73%) | 107,810 |
| 28 May 2015 | INR | 209 | 217 | 203.2 | 212.15 | 212.15 | +0.77 (+0.36%) | 21,554 |
| 27 May 2015 | INR | 211.5 | 219.93 | 206 | 211.38 | 211.38 | -2.6 (-1.22%) | 817,092 |
| 26 May 2015 | INR | 208 | 215 | 203.5 | 213.98 | 213.98 | +2.5 (+1.18%) | 1,685,826 |
| 25 May 2015 | INR | 212.45 | 217 | 205 | 211.48 | 211.48 | -5.65 (-2.60%) | 151,360 |
| 22 May 2015 | INR | 205.5 | 226.48 | 205.5 | 217.13 | 217.13 | +12.18 (+5.94%) | 277,166 |
| 21 May 2015 | INR | 211.5 | 211.52 | 204.27 | 204.95 | 204.95 | -6.87 (-3.24%) | 6,020 |
| 20 May 2015 | INR | 210 | 215 | 206.45 | 211.82 | 211.82 | +1.47 (+0.70%) | 174,932 |
| 19 May 2015 | INR | 208 | 212.45 | 205.25 | 210.35 | 210.35 | -0.3 (-0.14%) | 10,346 |
| 18 May 2015 | INR | 208 | 213.5 | 204.07 | 210.65 | 210.65 | +0.15 (+0.07%) | 78,864 |
| 15 May 2015 | INR | 201.9 | 216.95 | 201.9 | 210.5 | 210.5 | +9.55 (+4.75%) | 29,728 |
| 14 May 2015 | INR | 197 | 205.5 | 193.6 | 200.95 | 200.95 | +2.95 (+1.49%) | 25,554 |
| 13 May 2015 | INR | 192.6 | 200 | 192.6 | 198 | 198 | +3.1 (+1.59%) | 5,938 |
| 12 May 2015 | INR | 199 | 199 | 194 | 194.9 | 194.9 | -5.2 (-2.60%) | 3,826 |
| 11 May 2015 | INR | 202.25 | 202.25 | 195.05 | 200.1 | 200.1 | +3.12 (+1.58%) | 8,454 |
| 8 May 2015 | INR | 204.48 | 204.48 | 192.63 | 196.98 | 196.98 | +1.75 (+0.90%) | 22,620 |
| 7 May 2015 | INR | 197 | 199.82 | 189 | 195.23 | 195.23 | -4.04 (-2.03%) | 14,282 |
| 6 May 2015 | INR | 205.5 | 205.5 | 194.52 | 199.27 | 199.27 | -5.61 (-2.74%) | 13,842 |
| 5 May 2015 | INR | 197 | 205.9 | 193.13 | 204.88 | 204.88 | +6.7 (+3.38%) | 13,310 |
| 4 May 2015 | INR | 193.5 | 200.5 | 190.55 | 198.18 | 198.18 | +3.23 (+1.66%) | 16,852 |
| 30 Apr 2015 | INR | 194.2 | 196.7 | 193.02 | 194.95 | 194.95 | +0.25 (+0.13%) | 22,486 |
| 29 Apr 2015 | INR | 187 | 198.5 | 182.63 | 194.7 | 194.7 | +6.38 (+3.39%) | 74,222 |
