| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 187.63 | 190.02 | 185.55 | 188.32 | 188.32 | -0.31 (-0.16%) | 14,936 |
| 27 Apr 2015 | INR | 198.25 | 198.25 | 175.98 | 188.63 | 188.63 | -10.39 (-5.22%) | 11,884 |
| 24 Apr 2015 | INR | 203.4 | 204.75 | 195.52 | 199.02 | 199.02 | -5.68 (-2.77%) | 33,954 |
| 23 Apr 2015 | INR | 204 | 215 | 200.63 | 204.7 | 204.7 | +0.57 (+0.28%) | 20,968 |
| 22 Apr 2015 | INR | 203.5 | 207.2 | 199.55 | 204.13 | 204.13 | +0.28 (+0.14%) | 107,336 |
| 21 Apr 2015 | INR | 202.52 | 207.48 | 195.48 | 203.85 | 203.85 | -0.45 (-0.22%) | 40,160 |
| 20 Apr 2015 | INR | 202.5 | 205 | 197.5 | 204.3 | 204.3 | -0.13 (-0.06%) | 21,884 |
| 17 Apr 2015 | INR | 201.52 | 207.5 | 200.05 | 204.43 | 204.43 | +2.95 (+1.46%) | 34,690 |
| 16 Apr 2015 | INR | 198.02 | 207 | 193.5 | 201.48 | 201.48 | +1.88 (+0.94%) | 108,680 |
| 15 Apr 2015 | INR | 200.5 | 201 | 192.57 | 199.6 | 199.6 | +1.58 (+0.80%) | 22,694 |
| 13 Apr 2015 | INR | 200.55 | 200.55 | 196.52 | 198.02 | 198.02 | -3.61 (-1.79%) | 4,662 |
| 10 Apr 2015 | INR | 203.95 | 204 | 198.55 | 201.63 | 201.63 | -1.75 (-0.86%) | 13,310 |
| 9 Apr 2015 | INR | 202.5 | 204.9 | 198 | 203.38 | 203.38 | +2.43 (+1.21%) | 15,922 |
| 8 Apr 2015 | INR | 192.5 | 202.5 | 191.5 | 200.95 | 200.95 | +9.77 (+5.11%) | 26,354 |
| 7 Apr 2015 | INR | 193 | 194.5 | 186.18 | 191.18 | 191.18 | -1.55 (-0.80%) | 78,570 |
| 6 Apr 2015 | INR | 193 | 198.25 | 183.55 | 192.73 | 192.73 | -1.34 (-0.69%) | 90,460 |
| 1 Apr 2015 | INR | 194.5 | 194.95 | 189.05 | 194.07 | 194.07 | -1.13 (-0.58%) | 28,472 |
| 31 Mar 2015 | INR | 195 | 199.98 | 190.5 | 195.2 | 195.2 | +1.07 (+0.55%) | 34,114 |
| 30 Mar 2015 | INR | 194.5 | 200 | 187.05 | 194.13 | 194.13 | +5.5 (+2.92%) | 22,546 |
| 27 Mar 2015 | INR | 192.5 | 195.5 | 185.25 | 188.63 | 188.63 | -5.5 (-2.83%) | 65,908 |
| 26 Mar 2015 | INR | 196.9 | 198.85 | 182.52 | 194.13 | 194.13 | -0.85 (-0.44%) | 57,834 |
| 25 Mar 2015 | INR | 198.6 | 204 | 187.18 | 194.98 | 194.98 | -4.75 (-2.38%) | 248,412 |
| 24 Mar 2015 | INR | 203.5 | 205.95 | 195.35 | 199.73 | 199.73 | -3.02 (-1.49%) | 10,976 |
| 23 Mar 2015 | INR | 207.45 | 207.5 | 199 | 202.75 | 202.75 | -3.07 (-1.49%) | 4,450 |
| 20 Mar 2015 | INR | 210.25 | 212.5 | 201.8 | 205.82 | 205.82 | -6.61 (-3.11%) | 3,708 |
| 19 Mar 2015 | INR | 214.2 | 214.5 | 210.02 | 212.43 | 212.43 | +0.11 (+0.05%) | 21,018 |
| 18 Mar 2015 | INR | 209 | 215.07 | 206.5 | 212.32 | 212.32 | +2.82 (+1.35%) | 40,764 |
| 17 Mar 2015 | INR | 214.98 | 215 | 208.6 | 209.5 | 209.5 | -3.52 (-1.65%) | 931,220 |
| 16 Mar 2015 | INR | 210.5 | 214.68 | 207.55 | 213.02 | 213.02 | +2.39 (+1.13%) | 7,928 |
| 13 Mar 2015 | INR | 216.5 | 216.5 | 208.3 | 210.63 | 210.63 | -5.19 (-2.40%) | 31,714 |
