| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 215 | 216.63 | 210.05 | 215.82 | 215.82 | +3.8 (+1.79%) | 22,102 |
| 11 Mar 2015 | INR | 215 | 219.45 | 210.55 | 212.02 | 212.02 | -4.88 (-2.25%) | 10,332 |
| 10 Mar 2015 | INR | 214 | 218.5 | 207.65 | 216.9 | 216.9 | +4.2 (+1.97%) | 14,058 |
| 9 Mar 2015 | INR | 217.5 | 220.5 | 208 | 212.7 | 212.7 | -5.5 (-2.52%) | 18,394 |
| 5 Mar 2015 | INR | 216.93 | 227 | 215.55 | 218.2 | 218.2 | +0.18 (+0.08%) | 24,358 |
| 4 Mar 2015 | INR | 216.5 | 227 | 211.25 | 218.02 | 218.02 | +5.45 (+2.56%) | 96,800 |
| 3 Mar 2015 | INR | 207.5 | 215.5 | 203.05 | 212.57 | 212.57 | +4.14 (+1.99%) | 45,472 |
| 2 Mar 2015 | INR | 202.5 | 210.45 | 197.13 | 208.43 | 208.43 | +4.98 (+2.45%) | 28,120 |
| 28 Feb 2015 | INR | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 200.98 | 207.45 | 197.5 | 203.45 | 203.45 | +4.85 (+2.44%) | 320,732 |
| 26 Feb 2015 | INR | 202.48 | 205.75 | 196.1 | 198.6 | 198.6 | -4.2 (-2.07%) | 588,046 |
| 25 Feb 2015 | INR | 206 | 211.5 | 200 | 202.8 | 202.8 | -5.08 (-2.44%) | 16,476 |
| 24 Feb 2015 | INR | 206.5 | 210.95 | 204.93 | 207.88 | 207.88 | -0.6 (-0.29%) | 13,230 |
| 23 Feb 2015 | INR | 210.5 | 212.38 | 207.5 | 208.48 | 208.48 | -3.62 (-1.71%) | 20,868 |
| 20 Feb 2015 | INR | 215 | 215.45 | 209.55 | 212.1 | 212.1 | -0.92 (-0.43%) | 17,374 |
| 19 Feb 2015 | INR | 218 | 218 | 208.13 | 213.02 | 213.02 | -0.88 (-0.41%) | 18,152 |
| 18 Feb 2015 | INR | 216 | 218 | 207.5 | 213.9 | 213.9 | -1.05 (-0.49%) | 227,912 |
| 16 Feb 2015 | INR | 213.25 | 224.35 | 212.02 | 214.95 | 214.95 | -0.55 (-0.26%) | 320,320 |
| 13 Feb 2015 | INR | 206.27 | 219 | 200.13 | 215.5 | 215.5 | +10.2 (+4.97%) | 56,314 |
| 12 Feb 2015 | INR | 205 | 207 | 197.75 | 205.3 | 205.3 | +9.12 (+4.65%) | 34,872 |
| 11 Feb 2015 | INR | 190 | 203 | 189 | 196.18 | 196.18 | +6.5 (+3.43%) | 294,480 |
| 10 Feb 2015 | INR | 194.5 | 196.23 | 180.95 | 189.68 | 189.68 | -5.84 (-2.99%) | 23,576 |
| 9 Feb 2015 | INR | 195.1 | 197.32 | 183.6 | 195.52 | 195.52 | -6.05 (-3.00%) | 59,908 |
| 6 Feb 2015 | INR | 200 | 204.95 | 195.82 | 201.57 | 201.57 | +1.02 (+0.51%) | 7,254 |
| 5 Feb 2015 | INR | 200.5 | 204.7 | 195.5 | 200.55 | 200.55 | -2.27 (-1.12%) | 15,060 |
| 4 Feb 2015 | INR | 198 | 205.25 | 192.63 | 202.82 | 202.82 | +5.19 (+2.63%) | 25,828 |
| 3 Feb 2015 | INR | 199.55 | 202.35 | 196.6 | 197.63 | 197.63 | -1.77 (-0.89%) | 11,536 |
| 2 Feb 2015 | INR | 197.88 | 215.75 | 185.98 | 199.4 | 199.4 | -0.35 (-0.18%) | 17,572 |
| 30 Jan 2015 | INR | 197.9 | 204 | 197.88 | 199.75 | 199.75 | +1.15 (+0.58%) | 8,970 |
| 29 Jan 2015 | INR | 204 | 204.02 | 195.02 | 198.6 | 198.6 | -0.85 (-0.43%) | 10,794 |
