| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 139 | 140.98 | 136.48 | 138.5 | 138.5 | -1.4 (-1.00%) | 4,210 |
| 29 Oct 2014 | INR | 135.02 | 140.95 | 132.68 | 139.9 | 139.9 | +4.52 (+3.34%) | 14,982 |
| 28 Oct 2014 | INR | 135.52 | 136.98 | 133.75 | 135.38 | 135.38 | -1.12 (-0.82%) | 3,346 |
| 27 Oct 2014 | INR | 138.5 | 138.5 | 135 | 136.5 | 136.5 | -143.2 (-51.20%) | 18,010 |
| 23 Oct 2014 | INR | 284.95 | 285 | 275 | 279.7 | 279.7 | +142.65 (+104.09%) | 1,056 |
| 22 Oct 2014 | INR | 136.07 | 139.5 | 132.73 | 137.05 | 137.05 | +1.45 (+1.07%) | 8,930 |
| 21 Oct 2014 | INR | 137.52 | 138.27 | 134.5 | 135.6 | 135.6 | -3.3 (-2.38%) | 17,572 |
| 20 Oct 2014 | INR | 139.5 | 140 | 135.05 | 138.9 | 138.9 | +4.22 (+3.13%) | 34,348 |
| 17 Oct 2014 | INR | 136 | 139 | 132.52 | 134.68 | 134.68 | -2.45 (-1.79%) | 16,048 |
| 16 Oct 2014 | INR | 140.95 | 141 | 136.48 | 137.13 | 137.13 | -2.37 (-1.70%) | 11,286 |
| 15 Oct 2014 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 141.88 | 141.88 | 137.27 | 139.5 | 139.5 | +1.8 (+1.31%) | 7,468 |
| 13 Oct 2014 | INR | 144.82 | 144.82 | 134.05 | 137.7 | 137.7 | +0.15 (+0.11%) | 10,040 |
| 10 Oct 2014 | INR | 137.43 | 141.48 | 136.73 | 137.55 | 137.55 | -0.22 (-0.16%) | 574,926 |
| 9 Oct 2014 | INR | 139.98 | 139.98 | 136.48 | 137.77 | 137.77 | +0.04 (+0.03%) | 7,280 |
| 8 Oct 2014 | INR | 135 | 138.88 | 133.02 | 137.73 | 137.73 | +1.58 (+1.16%) | 7,256 |
| 7 Oct 2014 | INR | 139.93 | 139.95 | 133.38 | 136.15 | 136.15 | -1.17 (-0.85%) | 283,556 |
| 1 Oct 2014 | INR | 142 | 142 | 137 | 137.32 | 137.32 | -0.73 (-0.53%) | 14,110 |
| 30 Sep 2014 | INR | 139 | 144.48 | 137.63 | 138.05 | 138.05 | -2.45 (-1.74%) | 1,043,476 |
| 29 Sep 2014 | INR | 139 | 142.5 | 139 | 140.5 | 140.5 | +0.12 (+0.09%) | 23,944 |
| 26 Sep 2014 | INR | 135 | 143.5 | 133.95 | 140.38 | 140.38 | +2.28 (+1.65%) | 52,000 |
| 25 Sep 2014 | INR | 139.75 | 139.98 | 128.48 | 138.1 | 138.1 | +0.15 (+0.11%) | 1,173,966 |
| 24 Sep 2014 | INR | 142.55 | 148 | 137.5 | 137.95 | 137.95 | +0.45 (+0.33%) | 1,144,930 |
| 23 Sep 2014 | INR | 140.5 | 146.5 | 134 | 137.5 | 137.5 | -5.1 (-3.58%) | 2,262,808 |
| 22 Sep 2014 | INR | 142.98 | 145.5 | 137.5 | 142.6 | 142.6 | -1.4 (-0.97%) | 27,938 |
| 19 Sep 2014 | INR | 144 | 147.85 | 141.5 | 144 | 144 | +0.87 (+0.61%) | 48,344 |
| 18 Sep 2014 | INR | 141.98 | 152.95 | 141.05 | 143.13 | 143.13 | +0.73 (+0.51%) | 111,732 |
| 17 Sep 2014 | INR | 136.93 | 145.25 | 133.75 | 142.4 | 142.4 | +7.13 (+5.27%) | 179,130 |
| 16 Sep 2014 | INR | 138.48 | 139.75 | 134.85 | 135.27 | 135.27 | -3.55 (-2.56%) | 296,620 |
| 15 Sep 2014 | INR | 144.5 | 144.5 | 137.05 | 138.82 | 138.82 | -5.91 (-4.08%) | 439,794 |
