| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 142.85 | 146 | 140.27 | 144.73 | 144.73 | +1.88 (+1.32%) | 50,562 |
| 11 Sep 2014 | INR | 131.52 | 144.95 | 131 | 142.85 | 142.85 | +11.33 (+8.61%) | 190,646 |
| 10 Sep 2014 | INR | 129.05 | 132.48 | 127.55 | 131.52 | 131.52 | +1.04 (+0.80%) | 39,154 |
| 9 Sep 2014 | INR | 129.25 | 130.85 | 127.5 | 130.48 | 130.48 | -0.37 (-0.28%) | 48,054 |
| 8 Sep 2014 | INR | 125.5 | 131.5 | 120.03 | 130.85 | 130.85 | +4.5 (+3.56%) | 33,600 |
| 5 Sep 2014 | INR | 126.97 | 128.95 | 125 | 126.35 | 126.35 | -0.22 (-0.17%) | 15,854 |
| 4 Sep 2014 | INR | 128 | 130.43 | 125 | 126.57 | 126.57 | -3.38 (-2.60%) | 19,084 |
| 3 Sep 2014 | INR | 128.75 | 132.45 | 127.8 | 129.95 | 129.95 | +1.2 (+0.93%) | 36,140 |
| 2 Sep 2014 | INR | 128.5 | 132.45 | 124.5 | 128.75 | 128.75 | +0.12 (+0.09%) | 33,564 |
| 1 Sep 2014 | INR | 127.85 | 132 | 126.8 | 128.63 | 128.63 | +0.08 (+0.06%) | 191,560 |
| 28 Aug 2014 | INR | 127.47 | 132.95 | 126.97 | 128.55 | 128.55 | +1.08 (+0.85%) | 27,750 |
| 27 Aug 2014 | INR | 128.77 | 128.98 | 125 | 127.47 | 127.47 | -1.35 (-1.05%) | 16,842 |
| 26 Aug 2014 | INR | 130 | 130 | 127 | 128.82 | 128.82 | -2.45 (-1.87%) | 2,206 |
| 25 Aug 2014 | INR | 131.5 | 133.95 | 128.27 | 131.27 | 131.27 | -1.21 (-0.91%) | 11,284 |
| 22 Aug 2014 | INR | 135 | 135 | 129.7 | 132.48 | 132.48 | +0.98 (+0.75%) | 60,948 |
| 21 Aug 2014 | INR | 136.1 | 136.43 | 129.15 | 131.5 | 131.5 | -4.6 (-3.38%) | 41,782 |
| 20 Aug 2014 | INR | 132.98 | 136.45 | 132.98 | 136.1 | 136.1 | +3.92 (+2.97%) | 50,316 |
| 19 Aug 2014 | INR | 131.02 | 132.75 | 129.07 | 132.18 | 132.18 | +1.75 (+1.34%) | 59,408 |
| 18 Aug 2014 | INR | 126.97 | 132.45 | 126 | 130.43 | 130.43 | +3.43 (+2.70%) | 61,100 |
| 14 Aug 2014 | INR | 121 | 127.43 | 119 | 127 | 127 | +4.93 (+4.04%) | 67,560 |
| 13 Aug 2014 | INR | 126.85 | 128 | 118.4 | 122.07 | 122.07 | -4.43 (-3.50%) | 31,082 |
| 12 Aug 2014 | INR | 128.43 | 129.45 | 123.28 | 126.5 | 126.5 | -1.4 (-1.09%) | 63,468 |
| 11 Aug 2014 | INR | 129.38 | 130.68 | 125.53 | 127.9 | 127.9 | -1.48 (-1.14%) | 59,054 |
| 8 Aug 2014 | INR | 134.25 | 134.48 | 128.55 | 129.38 | 129.38 | -4.82 (-3.59%) | 13,524 |
| 7 Aug 2014 | INR | 137 | 138.5 | 132 | 134.2 | 134.2 | -2.98 (-2.17%) | 69,018 |
| 6 Aug 2014 | INR | 138.2 | 141.5 | 136.5 | 137.18 | 137.18 | -0.62 (-0.45%) | 29,278 |
| 5 Aug 2014 | INR | 139.9 | 139.9 | 136.6 | 137.8 | 137.8 | -1.6 (-1.15%) | 16,366 |
| 4 Aug 2014 | INR | 140 | 141.43 | 136.02 | 139.4 | 139.4 | -0.53 (-0.38%) | 45,518 |
| 1 Aug 2014 | INR | 139 | 142.6 | 134.52 | 139.93 | 139.93 | +2.66 (+1.94%) | 82,688 |
| 31 Jul 2014 | INR | 129 | 138.95 | 119.03 | 137.27 | 137.27 | +6.52 (+4.99%) | 67,622 |
