| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 140 | 140 | 129.75 | 130.75 | 130.75 | -9.68 (-6.89%) | 77,530 |
| 28 Jul 2014 | INR | 142.52 | 143.95 | 140.05 | 140.43 | 140.43 | -3.32 (-2.31%) | 30,226 |
| 25 Jul 2014 | INR | 150 | 152.38 | 141.77 | 143.75 | 143.75 | -4.68 (-3.15%) | 106,744 |
| 24 Jul 2014 | INR | 143.5 | 150 | 143.5 | 148.43 | 148.43 | +3.28 (+2.26%) | 227,332 |
| 23 Jul 2014 | INR | 143.5 | 146.93 | 141.5 | 145.15 | 145.15 | -0.05 (-0.03%) | 258,288 |
| 22 Jul 2014 | INR | 145.18 | 148.85 | 144.55 | 145.2 | 145.2 | -1.9 (-1.29%) | 27,144 |
| 21 Jul 2014 | INR | 143.95 | 148.5 | 143.95 | 147.1 | 147.1 | +3.92 (+2.74%) | 42,804 |
| 18 Jul 2014 | INR | 143.48 | 144.45 | 142.5 | 143.18 | 143.18 | +0.13 (+0.09%) | 12,768 |
| 17 Jul 2014 | INR | 144.27 | 145.93 | 141.5 | 143.05 | 143.05 | -0.5 (-0.35%) | 26,674 |
| 16 Jul 2014 | INR | 143.02 | 144.95 | 141.43 | 143.55 | 143.55 | -0.35 (-0.24%) | 12,174 |
| 15 Jul 2014 | INR | 143 | 144.73 | 140.65 | 143.9 | 143.9 | -0.78 (-0.54%) | 30,756 |
| 14 Jul 2014 | INR | 139 | 145.75 | 138.52 | 144.68 | 144.68 | +3.73 (+2.65%) | 116,740 |
| 11 Jul 2014 | INR | 140 | 144.48 | 137.6 | 140.95 | 140.95 | +0.27 (+0.19%) | 88,660 |
| 10 Jul 2014 | INR | 142.5 | 144.75 | 137.65 | 140.68 | 140.68 | -1.5 (-1.06%) | 48,134 |
| 9 Jul 2014 | INR | 142 | 145.63 | 136.27 | 142.18 | 142.18 | -1.42 (-0.99%) | 252,738 |
| 8 Jul 2014 | INR | 149.88 | 149.88 | 139 | 143.6 | 143.6 | -4.65 (-3.14%) | 45,560 |
| 7 Jul 2014 | INR | 150 | 150 | 141.4 | 148.25 | 148.25 | +4.1 (+2.84%) | 152,500 |
| 4 Jul 2014 | INR | 141.05 | 144.95 | 141.05 | 144.15 | 144.15 | +4.35 (+3.11%) | 112,014 |
| 3 Jul 2014 | INR | 137.5 | 139.95 | 136.45 | 139.8 | 139.8 | +2.32 (+1.69%) | 21,944 |
| 2 Jul 2014 | INR | 138.57 | 140.93 | 136.52 | 137.48 | 137.48 | -2.34 (-1.67%) | 48,272 |
| 1 Jul 2014 | INR | 138.25 | 142.45 | 137.57 | 139.82 | 139.82 | +0.82 (+0.59%) | 77,474 |
| 30 Jun 2014 | INR | 138.93 | 140.9 | 136.57 | 139 | 139 | +1.3 (+0.94%) | 41,660 |
| 27 Jun 2014 | INR | 138.73 | 140 | 137.13 | 137.7 | 137.7 | -0.62 (-0.45%) | 35,652 |
| 26 Jun 2014 | INR | 137.63 | 138.63 | 135.13 | 138.32 | 138.32 | +0.77 (+0.56%) | 13,952 |
| 25 Jun 2014 | INR | 138.93 | 138.95 | 136.02 | 137.55 | 137.55 | +0.42 (+0.31%) | 8,134 |
| 24 Jun 2014 | INR | 137.5 | 139.95 | 135.52 | 137.13 | 137.13 | -1.05 (-0.76%) | 11,442 |
| 23 Jun 2014 | INR | 137.6 | 140 | 137 | 138.18 | 138.18 | -0.57 (-0.41%) | 13,722 |
| 20 Jun 2014 | INR | 140.5 | 141.43 | 137.6 | 138.75 | 138.75 | -1.18 (-0.84%) | 21,140 |
| 19 Jun 2014 | INR | 140 | 144.18 | 139 | 139.93 | 139.93 | -0.17 (-0.12%) | 115,140 |
| 18 Jun 2014 | INR | 140.65 | 143.05 | 138 | 140.1 | 140.1 | +0.4 (+0.29%) | 143,876 |
