| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 81.78 | 82.95 | 80 | 80.1 | 80.1 | -1.68 (-2.05%) | 29,314 |
| 5 May 2014 | INR | 85.35 | 86.2 | 81 | 81.78 | 81.78 | -2.77 (-3.28%) | 26,352 |
| 2 May 2014 | INR | 87.5 | 87.5 | 83.13 | 84.55 | 84.55 | -0.02 (-0.02%) | 76,288 |
| 30 Apr 2014 | INR | 92.72 | 92.72 | 82.13 | 84.57 | 84.57 | -5.73 (-6.35%) | 289,852 |
| 29 Apr 2014 | INR | 89.5 | 92.22 | 86.25 | 90.3 | 90.3 | +3.55 (+4.09%) | 274,206 |
| 28 Apr 2014 | INR | 84 | 88 | 82.05 | 86.75 | 86.75 | +4.32 (+5.24%) | 173,494 |
| 25 Apr 2014 | INR | 79.55 | 83.8 | 78.93 | 82.43 | 82.43 | +3.5 (+4.43%) | 182,854 |
| 24 Apr 2014 | INR | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 83 | 83.35 | 78 | 78.93 | 78.93 | -1.42 (-1.77%) | 419,176 |
| 22 Apr 2014 | INR | 67.5 | 80.35 | 67.5 | 80.35 | 80.35 | +13.38 (+19.98%) | 745,814 |
| 21 Apr 2014 | INR | 66.95 | 70.85 | 66 | 66.97 | 66.97 | +0.82 (+1.24%) | 470,544 |
| 17 Apr 2014 | INR | 66 | 67.47 | 65.05 | 66.15 | 66.15 | -0.4 (-0.60%) | 28,612 |
| 16 Apr 2014 | INR | 69.43 | 70.72 | 65 | 66.55 | 66.55 | -2.23 (-3.24%) | 157,572 |
| 15 Apr 2014 | INR | 62.8 | 70.22 | 61.5 | 68.78 | 68.78 | +5.9 (+9.38%) | 132,134 |
| 11 Apr 2014 | INR | 60.8 | 64.85 | 59.05 | 62.88 | 62.88 | +2.03 (+3.34%) | 77,938 |
| 10 Apr 2014 | INR | 55.5 | 65.4 | 55.4 | 60.85 | 60.85 | +5.35 (+9.64%) | 373,930 |
| 9 Apr 2014 | INR | 56.6 | 56.6 | 54 | 55.5 | 55.5 | +0.37 (+0.67%) | 34,006 |
| 7 Apr 2014 | INR | 55 | 55.5 | 54.13 | 55.13 | 55.13 | +0.05 (+0.09%) | 32,790 |
| 4 Apr 2014 | INR | 55.05 | 56.2 | 54.63 | 55.08 | 55.08 | -0.02 (-0.04%) | 9,528 |
| 3 Apr 2014 | INR | 56.03 | 56.75 | 54.75 | 55.1 | 55.1 | -1.35 (-2.39%) | 13,754 |
| 2 Apr 2014 | INR | 56.5 | 57.25 | 55.55 | 56.45 | 56.45 | -0.08 (-0.14%) | 58,710 |
| 1 Apr 2014 | INR | 57.45 | 57.45 | 55.13 | 56.53 | 56.53 | +0.4 (+0.71%) | 21,416 |
| 31 Mar 2014 | INR | 56.53 | 57.45 | 55.75 | 56.13 | 56.13 | -0.47 (-0.83%) | 23,130 |
| 28 Mar 2014 | INR | 58.5 | 59.22 | 56.05 | 56.6 | 56.6 | -2.03 (-3.46%) | 18,916 |
| 27 Mar 2014 | INR | 59.38 | 60.35 | 57 | 58.63 | 58.63 | -0.2 (-0.34%) | 22,552 |
| 26 Mar 2014 | INR | 60.42 | 61.92 | 56 | 58.83 | 58.83 | -1.52 (-2.52%) | 134,652 |
| 25 Mar 2014 | INR | 64.75 | 64.75 | 59.4 | 60.35 | 60.35 | -4.22 (-6.54%) | 250,514 |
| 24 Mar 2014 | INR | 60.03 | 70.95 | 60 | 64.57 | 64.57 | +6.4 (+11.00%) | 928,366 |
| 22 Mar 2014 | INR | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 55.35 | 58.5 | 55.35 | 58.17 | 58.17 | +2.7 (+4.87%) | 31,708 |
