| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 41.28 | 41.4 | 39.95 | 40.97 | 40.97 | -0.11 (-0.27%) | 13,490 |
| 7 Nov 2013 | INR | 40.25 | 41.22 | 40.25 | 41.08 | 41.08 | +0.55 (+1.36%) | 89,068 |
| 6 Nov 2013 | INR | 40.6 | 41.5 | 39.6 | 40.53 | 40.53 | -0.57 (-1.39%) | 60,792 |
| 5 Nov 2013 | INR | 41.97 | 41.97 | 40.15 | 41.1 | 41.1 | -41.35 (-50.15%) | 49,540 |
| 3 Nov 2013 | INR | 81.45 | 84.95 | 80.25 | 82.45 | 82.45 | +42.35 (+105.61%) | 5,202 |
| 1 Nov 2013 | INR | 40.9 | 41 | 39.55 | 40.1 | 40.1 | -0.4 (-0.99%) | 32,844 |
| 31 Oct 2013 | INR | 41 | 41 | 40 | 40.5 | 40.5 | -0.05 (-0.12%) | 6,596 |
| 30 Oct 2013 | INR | 40 | 41.5 | 39.88 | 40.55 | 40.55 | +0.55 (+1.38%) | 6,716 |
| 29 Oct 2013 | INR | 39.5 | 40.45 | 39.08 | 40 | 40 | +0.78 (+1.99%) | 45,364 |
| 28 Oct 2013 | INR | 41.03 | 41.9 | 38.03 | 39.22 | 39.22 | -2.06 (-4.99%) | 49,992 |
| 25 Oct 2013 | INR | 41.03 | 41.47 | 40.6 | 41.28 | 41.28 | -0.22 (-0.53%) | 9,352 |
| 24 Oct 2013 | INR | 41.7 | 42.25 | 41.25 | 41.5 | 41.5 | 0.0 (0.0%) | 25,872 |
| 23 Oct 2013 | INR | 41.75 | 42.25 | 41 | 41.5 | 41.5 | -0.3 (-0.72%) | 28,114 |
| 22 Oct 2013 | INR | 41.25 | 42.38 | 40.25 | 41.8 | 41.8 | +1.1 (+2.70%) | 14,636 |
| 21 Oct 2013 | INR | 40.92 | 40.95 | 40 | 40.7 | 40.7 | +0.7 (+1.75%) | 1,920 |
| 18 Oct 2013 | INR | 40.03 | 40.85 | 39.95 | 40 | 40 | -0.42 (-1.04%) | 46,010 |
| 17 Oct 2013 | INR | 40 | 40.95 | 39.75 | 40.42 | 40.42 | +0.54 (+1.35%) | 2,874 |
| 15 Oct 2013 | INR | 40.45 | 40.45 | 39.88 | 39.88 | 39.88 | +0.13 (+0.33%) | 436 |
| 14 Oct 2013 | INR | 40.05 | 40.5 | 39.5 | 39.75 | 39.75 | -0.58 (-1.44%) | 5,482 |
| 11 Oct 2013 | INR | 40 | 40.75 | 39.9 | 40.33 | 40.33 | +0.2 (+0.50%) | 10,972 |
| 10 Oct 2013 | INR | 40.5 | 41.45 | 39.65 | 40.13 | 40.13 | -0.34 (-0.84%) | 10,340 |
| 9 Oct 2013 | INR | 40.5 | 41 | 39.88 | 40.47 | 40.47 | +0.14 (+0.35%) | 3,610 |
| 8 Oct 2013 | INR | 40.5 | 40.5 | 38.5 | 40.33 | 40.33 | -0.14 (-0.35%) | 12,186 |
| 7 Oct 2013 | INR | 39.5 | 40.92 | 38.8 | 40.47 | 40.47 | +0.34 (+0.85%) | 3,092 |
| 4 Oct 2013 | INR | 40.95 | 41.83 | 39.55 | 40.13 | 40.13 | -0.37 (-0.91%) | 13,622 |
| 3 Oct 2013 | INR | 40 | 40.95 | 39.85 | 40.5 | 40.5 | +0.53 (+1.33%) | 1,520 |
| 1 Oct 2013 | INR | 41.95 | 41.95 | 39.8 | 39.97 | 39.97 | -0.53 (-1.31%) | 3,362 |
| 30 Sep 2013 | INR | 40.47 | 40.6 | 38 | 40.5 | 40.5 | +0.5 (+1.25%) | 29,656 |
| 27 Sep 2013 | INR | 40.22 | 40.25 | 39.25 | 40 | 40 | +0.42 (+1.06%) | 4,624 |
| 26 Sep 2013 | INR | 39.42 | 40.42 | 39.03 | 39.58 | 39.58 | +0.86 (+2.22%) | 1,702 |
