| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 43.85 | 48.3 | 41.72 | 47.17 | 47.17 | +3.75 (+8.64%) | 11,910 |
| 8 Aug 2013 | INR | 42.45 | 44.25 | 37.83 | 43.42 | 43.42 | +1.54 (+3.68%) | 13,802 |
| 7 Aug 2013 | INR | 41.9 | 43.95 | 41.5 | 41.88 | 41.88 | +0.18 (+0.43%) | 2,810 |
| 6 Aug 2013 | INR | 37.28 | 43.5 | 35.5 | 41.7 | 41.7 | +4.42 (+11.86%) | 27,568 |
| 5 Aug 2013 | INR | 37.5 | 37.92 | 34.5 | 37.28 | 37.28 | +1.06 (+2.93%) | 13,018 |
| 2 Aug 2013 | INR | 38.5 | 38.5 | 35 | 36.22 | 36.22 | -2.93 (-7.48%) | 17,476 |
| 1 Aug 2013 | INR | 42 | 42.5 | 37.63 | 39.15 | 39.15 | -2.75 (-6.56%) | 6,176 |
| 31 Jul 2013 | INR | 46 | 46 | 40.05 | 41.9 | 41.9 | -3.13 (-6.95%) | 14,992 |
| 30 Jul 2013 | INR | 47.55 | 47.55 | 44.03 | 45.03 | 45.03 | -3.69 (-7.57%) | 7,220 |
| 29 Jul 2013 | INR | 47.75 | 48.72 | 46.63 | 48.72 | 48.72 | +0.69 (+1.44%) | 28,312 |
| 26 Jul 2013 | INR | 50.8 | 50.8 | 47.63 | 48.03 | 48.03 | -2.77 (-5.45%) | 3,616 |
| 25 Jul 2013 | INR | 54 | 54.9 | 48 | 50.8 | 50.8 | -3.2 (-5.93%) | 39,236 |
| 24 Jul 2013 | INR | 54.53 | 55 | 53.5 | 54 | 54 | -1.4 (-2.53%) | 1,416 |
| 23 Jul 2013 | INR | 56.42 | 56.42 | 53.75 | 55.4 | 55.4 | -0.57 (-1.02%) | 2,326 |
| 22 Jul 2013 | INR | 56.45 | 56.95 | 54.45 | 55.97 | 55.97 | -0.13 (-0.23%) | 12,098 |
| 19 Jul 2013 | INR | 55.5 | 57.97 | 54.5 | 56.1 | 56.1 | -0.25 (-0.44%) | 34,106 |
| 18 Jul 2013 | INR | 56 | 58 | 54.5 | 56.35 | 56.35 | -0.7 (-1.23%) | 19,858 |
| 17 Jul 2013 | INR | 54.95 | 57.5 | 53.33 | 57.05 | 57.05 | +2.33 (+4.26%) | 6,212 |
| 16 Jul 2013 | INR | 57.25 | 57.25 | 53.2 | 54.72 | 54.72 | -1.61 (-2.86%) | 2,820 |
| 15 Jul 2013 | INR | 56.5 | 58.45 | 55.63 | 56.33 | 56.33 | -0.2 (-0.35%) | 4,034 |
| 12 Jul 2013 | INR | 56.75 | 58.97 | 55.63 | 56.53 | 56.53 | -1.89 (-3.24%) | 5,048 |
| 11 Jul 2013 | INR | 52 | 63 | 51.1 | 58.42 | 58.42 | +5.39 (+10.16%) | 68,024 |
| 10 Jul 2013 | INR | 59.4 | 59.4 | 51.55 | 53.03 | 53.03 | -2.05 (-3.72%) | 31,252 |
| 9 Jul 2013 | INR | 57.42 | 57.42 | 54.05 | 55.08 | 55.08 | -1.37 (-2.43%) | 7,270 |
| 8 Jul 2013 | INR | 59.2 | 60 | 55.5 | 56.45 | 56.45 | -1.88 (-3.22%) | 10,970 |
| 5 Jul 2013 | INR | 58.15 | 59.97 | 56.75 | 58.33 | 58.33 | -1.72 (-2.86%) | 8,210 |
| 4 Jul 2013 | INR | 57 | 60.88 | 55.6 | 60.05 | 60.05 | +2.95 (+5.17%) | 54,976 |
| 3 Jul 2013 | INR | 60.3 | 60.33 | 56.5 | 57.1 | 57.1 | -2.5 (-4.19%) | 9,288 |
| 2 Jul 2013 | INR | 59.58 | 61.33 | 58.83 | 59.6 | 59.6 | +0.02 (+0.03%) | 3,218 |
| 1 Jul 2013 | INR | 60.35 | 62.2 | 58.33 | 59.58 | 59.58 | -1.34 (-2.20%) | 8,676 |
