| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 348.9 | 351 | 337.3 | 343.4 | 343.4 | -4.9 (-1.41%) | 67,042 |
| 24 Apr 2023 | INR | 351.05 | 351.55 | 341.4 | 348.3 | 348.3 | -0.6 (-0.17%) | 58,226 |
| 21 Apr 2023 | INR | 353 | 356 | 345.05 | 348.9 | 348.9 | -2.4 (-0.68%) | 81,203 |
| 20 Apr 2023 | INR | 346.1 | 353.35 | 342.8 | 351.3 | 351.3 | +3.5 (+1.01%) | 76,934 |
| 19 Apr 2023 | INR | 362.9 | 363 | 344 | 347.8 | 347.8 | -11.7 (-3.25%) | 97,228 |
| 18 Apr 2023 | INR | 342.75 | 364.4 | 342.7 | 359.5 | 359.5 | +19.1 (+5.61%) | 305,810 |
| 17 Apr 2023 | INR | 340 | 342 | 334.9 | 340.4 | 340.4 | +2.5 (+0.74%) | 132,798 |
| 13 Apr 2023 | INR | 343.95 | 343.95 | 336.1 | 337.9 | 337.9 | -1.55 (-0.46%) | 14,224 |
| 12 Apr 2023 | INR | 349.4 | 349.4 | 336 | 339.45 | 339.45 | -1 (-0.29%) | 46,985 |
| 11 Apr 2023 | INR | 339.7 | 342.35 | 335.2 | 340.45 | 340.45 | +2.25 (+0.67%) | 53,234 |
| 10 Apr 2023 | INR | 343.3 | 347.15 | 336.1 | 338.2 | 338.2 | -5.1 (-1.49%) | 51,210 |
| 6 Apr 2023 | INR | 336.9 | 347.8 | 333.55 | 343.3 | 343.3 | +8.35 (+2.49%) | 174,015 |
| 5 Apr 2023 | INR | 337 | 339.1 | 330.85 | 334.95 | 334.95 | -0.15 (-0.04%) | 41,715 |
| 4 Apr 2023 | INR | 335.1 | 335.1 | 335.1 | 335.1 | 335.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 341 | 345.95 | 332.3 | 335.1 | 335.1 | -2.5 (-0.74%) | 91,361 |
| 31 Mar 2023 | INR | 339.7 | 342 | 334.1 | 337.6 | 337.6 | -2.1 (-0.62%) | 75,300 |
| 29 Mar 2023 | INR | 340 | 345 | 331 | 339.7 | 339.7 | +3.7 (+1.10%) | 103,178 |
| 28 Mar 2023 | INR | 313.3 | 340.4 | 312.5 | 336 | 336 | +21.35 (+6.79%) | 112,793 |
| 27 Mar 2023 | INR | 318 | 320.05 | 313.05 | 314.65 | 314.65 | -5.8 (-1.81%) | 36,064 |
| 24 Mar 2023 | INR | 332.95 | 333 | 319 | 320.45 | 320.45 | -7.65 (-2.33%) | 23,787 |
| 23 Mar 2023 | INR | 332 | 332.35 | 322.95 | 328.1 | 328.1 | -1.6 (-0.49%) | 45,183 |
| 22 Mar 2023 | INR | 336 | 337.45 | 327.05 | 329.7 | 329.7 | -4.4 (-1.32%) | 17,129 |
| 21 Mar 2023 | INR | 333 | 336.8 | 323.3 | 334.1 | 334.1 | +4.8 (+1.46%) | 28,534 |
| 20 Mar 2023 | INR | 328.05 | 335 | 325.15 | 329.3 | 329.3 | -6.85 (-2.04%) | 48,139 |
| 17 Mar 2023 | INR | 334 | 340.5 | 331.85 | 336.15 | 336.15 | +0.85 (+0.25%) | 71,961 |
| 16 Mar 2023 | INR | 321 | 347 | 318.05 | 335.3 | 335.3 | +11.3 (+3.49%) | 312,089 |
| 15 Mar 2023 | INR | 319.85 | 331 | 318.75 | 324 | 324 | +5.9 (+1.85%) | 36,467 |
| 14 Mar 2023 | INR | 322.8 | 327.55 | 316.05 | 318.1 | 318.1 | -4.7 (-1.46%) | 110,174 |
| 13 Mar 2023 | INR | 330.5 | 332.2 | 320 | 322.8 | 322.8 | -9.15 (-2.76%) | 52,184 |
| 10 Mar 2023 | INR | 332.65 | 339 | 329.5 | 331.95 | 331.95 | -4 (-1.19%) | 131,450 |
