| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 62.35 | 62.5 | 60.92 | 60.92 | 60.92 | -1.41 (-2.26%) | 468 |
| 27 Jun 2013 | INR | 61.03 | 62.95 | 59.97 | 62.33 | 62.33 | +0.03 (+0.05%) | 8,958 |
| 26 Jun 2013 | INR | 59.45 | 62.72 | 57.5 | 62.3 | 62.3 | +3.33 (+5.65%) | 18,700 |
| 25 Jun 2013 | INR | 60.58 | 61.95 | 57.5 | 58.97 | 58.97 | -2.53 (-4.11%) | 716 |
| 24 Jun 2013 | INR | 61.8 | 64.18 | 59.55 | 61.5 | 61.5 | -1.45 (-2.30%) | 5,114 |
| 21 Jun 2013 | INR | 60.75 | 65 | 59.55 | 62.95 | 62.95 | +2.57 (+4.26%) | 2,260 |
| 20 Jun 2013 | INR | 61.33 | 61.33 | 59.05 | 60.38 | 60.38 | -1.17 (-1.90%) | 2,072 |
| 19 Jun 2013 | INR | 60.67 | 62.47 | 60 | 61.55 | 61.55 | +0.25 (+0.41%) | 1,940 |
| 18 Jun 2013 | INR | 62.55 | 63.42 | 59.67 | 61.3 | 61.3 | -2.35 (-3.69%) | 18,728 |
| 17 Jun 2013 | INR | 61.75 | 63.8 | 61 | 63.65 | 63.65 | +0.55 (+0.87%) | 54,310 |
| 14 Jun 2013 | INR | 61.5 | 63.85 | 58.83 | 63.1 | 63.1 | +1.55 (+2.52%) | 7,546 |
| 13 Jun 2013 | INR | 61.75 | 64.5 | 60.55 | 61.55 | 61.55 | -1.12 (-1.79%) | 11,622 |
| 12 Jun 2013 | INR | 62 | 62.83 | 61.13 | 62.67 | 62.67 | +1.12 (+1.82%) | 4,120 |
| 11 Jun 2013 | INR | 62.1 | 62.75 | 60.53 | 61.55 | 61.55 | -0.8 (-1.28%) | 6,334 |
| 10 Jun 2013 | INR | 63.83 | 63.88 | 61.95 | 62.35 | 62.35 | -1.05 (-1.66%) | 22,494 |
| 7 Jun 2013 | INR | 63 | 64.45 | 62.05 | 63.4 | 63.4 | -0.13 (-0.20%) | 1,146 |
| 6 Jun 2013 | INR | 64 | 65.2 | 62.6 | 63.53 | 63.53 | -1.44 (-2.22%) | 2,222 |
| 5 Jun 2013 | INR | 66 | 66 | 61.58 | 64.97 | 64.97 | +1.97 (+3.13%) | 9,206 |
| 4 Jun 2013 | INR | 62.25 | 64.5 | 62.2 | 63 | 63 | +0.5 (+0.80%) | 4,364 |
| 3 Jun 2013 | INR | 62.55 | 63.5 | 62.25 | 62.5 | 62.5 | -0.58 (-0.92%) | 1,556 |
| 31 May 2013 | INR | 63 | 63.95 | 62.28 | 63.08 | 63.08 | -0.12 (-0.19%) | 30,990 |
| 30 May 2013 | INR | 64 | 64.45 | 62.55 | 63.2 | 63.2 | -0.15 (-0.24%) | 1,382 |
| 29 May 2013 | INR | 64.5 | 65.45 | 61.78 | 63.35 | 63.35 | -1.93 (-2.96%) | 6,422 |
| 28 May 2013 | INR | 64.75 | 65.5 | 64 | 65.28 | 65.28 | +0.65 (+1.01%) | 4,976 |
| 27 May 2013 | INR | 65.85 | 66.5 | 63.67 | 64.63 | 64.63 | -0.37 (-0.57%) | 4,814 |
| 24 May 2013 | INR | 65.05 | 66.65 | 64.5 | 65 | 65 | -0.8 (-1.22%) | 1,556 |
| 23 May 2013 | INR | 67.3 | 67.32 | 64 | 65.8 | 65.8 | -1.05 (-1.57%) | 24,648 |
| 22 May 2013 | INR | 67.5 | 68.95 | 66.5 | 66.85 | 66.85 | -1.22 (-1.79%) | 4,880 |
| 21 May 2013 | INR | 69 | 69 | 67.05 | 68.07 | 68.07 | -1.03 (-1.49%) | 1,584 |
| 20 May 2013 | INR | 69 | 70.9 | 66 | 69.1 | 69.1 | -1.08 (-1.54%) | 21,708 |
