| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 70.2 | 71.38 | 70 | 70.18 | 70.18 | -0.02 (-0.03%) | 2,060 |
| 16 May 2013 | INR | 71.5 | 72.75 | 70 | 70.2 | 70.2 | -2.55 (-3.51%) | 26,656 |
| 15 May 2013 | INR | 70 | 72.97 | 67.8 | 72.75 | 72.75 | +2.5 (+3.56%) | 23,082 |
| 14 May 2013 | INR | 68.75 | 71.95 | 66.05 | 70.25 | 70.25 | +2.55 (+3.77%) | 72,804 |
| 13 May 2013 | INR | 68.05 | 69.5 | 66.5 | 67.7 | 67.7 | -69.25 (-50.57%) | 620 |
| 11 May 2013 | INR | 136.55 | 139.9 | 135.8 | 136.95 | 136.95 | +69.13 (+101.93%) | 250 |
| 10 May 2013 | INR | 68.5 | 69.97 | 67.5 | 67.82 | 67.82 | -1.21 (-1.75%) | 6,544 |
| 9 May 2013 | INR | 70.07 | 70.85 | 69 | 69.03 | 69.03 | -1.35 (-1.92%) | 12,988 |
| 8 May 2013 | INR | 65.85 | 72.25 | 65.07 | 70.38 | 70.38 | +5.31 (+8.16%) | 48,172 |
| 7 May 2013 | INR | 65.85 | 66.43 | 65 | 65.07 | 65.07 | +0.02 (+0.03%) | 32,916 |
| 6 May 2013 | INR | 65.13 | 65.8 | 65 | 65.05 | 65.05 | +0.05 (+0.08%) | 3,242 |
| 3 May 2013 | INR | 65.5 | 65.78 | 64.82 | 65 | 65 | -0.78 (-1.19%) | 36,818 |
| 2 May 2013 | INR | 65.8 | 66.4 | 63.5 | 65.78 | 65.78 | +0.75 (+1.15%) | 25,694 |
| 30 Apr 2013 | INR | 65.93 | 65.93 | 64.8 | 65.03 | 65.03 | -0.04 (-0.06%) | 5,616 |
| 29 Apr 2013 | INR | 65.85 | 66.38 | 64.9 | 65.07 | 65.07 | +0.07 (+0.11%) | 13,032 |
| 26 Apr 2013 | INR | 65.95 | 65.95 | 63.6 | 65 | 65 | -0.1 (-0.15%) | 81,046 |
| 25 Apr 2013 | INR | 65.5 | 66.5 | 63 | 65.1 | 65.1 | -0.18 (-0.28%) | 154,742 |
| 23 Apr 2013 | INR | 65.2 | 65.95 | 64.75 | 65.28 | 65.28 | +0.38 (+0.59%) | 23,200 |
| 22 Apr 2013 | INR | 64.95 | 66.5 | 63.8 | 64.9 | 64.9 | +0.37 (+0.57%) | 6,508 |
| 18 Apr 2013 | INR | 62.97 | 66.45 | 62.53 | 64.53 | 64.53 | +1.7 (+2.71%) | 74,020 |
| 17 Apr 2013 | INR | 61.83 | 63.95 | 61.75 | 62.83 | 62.83 | +0.93 (+1.50%) | 78,772 |
| 16 Apr 2013 | INR | 61.5 | 63.95 | 61.25 | 61.9 | 61.9 | +0.73 (+1.19%) | 9,352 |
| 15 Apr 2013 | INR | 62.95 | 62.95 | 60.55 | 61.17 | 61.17 | -0.71 (-1.15%) | 111,710 |
| 12 Apr 2013 | INR | 64.5 | 64.5 | 61.05 | 61.88 | 61.88 | -3.12 (-4.80%) | 29,486 |
| 11 Apr 2013 | INR | 65 | 66.35 | 64.25 | 65 | 65 | -0.97 (-1.47%) | 4,310 |
| 10 Apr 2013 | INR | 69.05 | 69.5 | 61.63 | 65.97 | 65.97 | -3.63 (-5.22%) | 79,270 |
| 9 Apr 2013 | INR | 71.35 | 71.35 | 67.55 | 69.6 | 69.6 | -2.1 (-2.93%) | 1,732 |
| 8 Apr 2013 | INR | 74.38 | 74.5 | 70.4 | 71.7 | 71.7 | -1.7 (-2.32%) | 12,274 |
| 5 Apr 2013 | INR | 72.55 | 73.97 | 72 | 73.4 | 73.4 | -0.07 (-0.10%) | 71,990 |
| 4 Apr 2013 | INR | 73.63 | 74.9 | 70.53 | 73.47 | 73.47 | -0.81 (-1.09%) | 18,208 |
