| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 87.8 | 87.8 | 84.82 | 85.63 | 85.63 | -1.17 (-1.35%) | 39,168 |
| 15 Feb 2013 | INR | 86 | 90.4 | 85.32 | 86.8 | 86.8 | +0.77 (+0.90%) | 9,820 |
| 14 Feb 2013 | INR | 88.53 | 89.35 | 85.4 | 86.03 | 86.03 | -2.67 (-3.01%) | 53,560 |
| 13 Feb 2013 | INR | 90 | 90 | 88.05 | 88.7 | 88.7 | -0.6 (-0.67%) | 11,916 |
| 12 Feb 2013 | INR | 90.1 | 90.75 | 88.35 | 89.3 | 89.3 | -0.88 (-0.98%) | 29,866 |
| 11 Feb 2013 | INR | 92.95 | 94.28 | 89.63 | 90.18 | 90.18 | -3.02 (-3.24%) | 20,700 |
| 8 Feb 2013 | INR | 94.25 | 94.25 | 92.47 | 93.2 | 93.2 | +0.13 (+0.14%) | 37,694 |
| 7 Feb 2013 | INR | 93.5 | 94.5 | 92.35 | 93.07 | 93.07 | -0.23 (-0.25%) | 22,144 |
| 6 Feb 2013 | INR | 94 | 95.97 | 92.55 | 93.3 | 93.3 | -1 (-1.06%) | 10,142 |
| 5 Feb 2013 | INR | 93.53 | 95.88 | 93.07 | 94.3 | 94.3 | +0.48 (+0.51%) | 6,386 |
| 4 Feb 2013 | INR | 93.5 | 96 | 92.63 | 93.82 | 93.82 | -0.63 (-0.67%) | 77,246 |
| 1 Feb 2013 | INR | 94.7 | 96 | 93.5 | 94.45 | 94.45 | +0.4 (+0.43%) | 10,620 |
| 31 Jan 2013 | INR | 92.2 | 94.5 | 91.88 | 94.05 | 94.05 | +2.17 (+2.36%) | 27,174 |
| 30 Jan 2013 | INR | 92.97 | 93.97 | 91.15 | 91.88 | 91.88 | -0.8 (-0.86%) | 35,772 |
| 29 Jan 2013 | INR | 93.15 | 94.25 | 92.38 | 92.68 | 92.68 | -0.87 (-0.93%) | 5,658 |
| 28 Jan 2013 | INR | 94.53 | 95 | 93.03 | 93.55 | 93.55 | -1.1 (-1.16%) | 7,192 |
| 25 Jan 2013 | INR | 95.97 | 95.97 | 94.03 | 94.65 | 94.65 | +0.55 (+0.58%) | 46,316 |
| 24 Jan 2013 | INR | 94.07 | 95.65 | 93 | 94.1 | 94.1 | -0.58 (-0.61%) | 23,582 |
| 23 Jan 2013 | INR | 95.5 | 96.43 | 93.5 | 94.68 | 94.68 | -0.35 (-0.37%) | 44,624 |
| 22 Jan 2013 | INR | 96 | 97.97 | 93.03 | 95.03 | 95.03 | -1.29 (-1.34%) | 13,724 |
| 21 Jan 2013 | INR | 95 | 97.35 | 95 | 96.32 | 96.32 | +0.47 (+0.49%) | 525,816 |
| 18 Jan 2013 | INR | 98.38 | 98.38 | 94.6 | 95.85 | 95.85 | -1.37 (-1.41%) | 13,790 |
| 17 Jan 2013 | INR | 97.22 | 98 | 95.15 | 97.22 | 97.22 | +1.59 (+1.66%) | 75,128 |
| 16 Jan 2013 | INR | 97.13 | 99.4 | 94.05 | 95.63 | 95.63 | -2.02 (-2.07%) | 12,732 |
| 15 Jan 2013 | INR | 99.15 | 101.5 | 96.82 | 97.65 | 97.65 | +0.05 (+0.05%) | 36,232 |
| 14 Jan 2013 | INR | 96.03 | 99.5 | 95.38 | 97.6 | 97.6 | +1.8 (+1.88%) | 28,534 |
| 11 Jan 2013 | INR | 93.5 | 101.07 | 93.05 | 95.8 | 95.8 | +1.8 (+1.91%) | 296,550 |
| 10 Jan 2013 | INR | 93.5 | 94.75 | 92.5 | 94 | 94 | +1.1 (+1.18%) | 141,160 |
| 9 Jan 2013 | INR | 93.8 | 94.5 | 92.2 | 92.9 | 92.9 | -0.9 (-0.96%) | 11,210 |
| 8 Jan 2013 | INR | 94.43 | 94.95 | 93.18 | 93.8 | 93.8 | +0.02 (+0.02%) | 112,128 |
