| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 98.5 | 98.5 | 92.25 | 93.78 | 93.78 | -0.82 (-0.87%) | 71,070 |
| 21 Nov 2012 | INR | 98.2 | 98.2 | 94 | 94.6 | 94.6 | -0.93 (-0.97%) | 70,448 |
| 20 Nov 2012 | INR | 97.55 | 101.15 | 95.07 | 95.53 | 95.53 | -2.72 (-2.77%) | 103,906 |
| 19 Nov 2012 | INR | 100.28 | 101.43 | 96.75 | 98.25 | 98.25 | -1.25 (-1.26%) | 9,780 |
| 16 Nov 2012 | INR | 103.65 | 106.45 | 99.5 | 99.5 | 99.5 | -3.22 (-3.13%) | 52,532 |
| 15 Nov 2012 | INR | 102.5 | 103.7 | 101.78 | 102.72 | 102.72 | -101.88 (-49.79%) | 16,792 |
| 13 Nov 2012 | INR | 215 | 215 | 203.1 | 204.6 | 204.6 | +101.63 (+98.70%) | 6,263 |
| 12 Nov 2012 | INR | 100 | 106.8 | 100 | 102.97 | 102.97 | +2.27 (+2.25%) | 737,616 |
| 11 Nov 2012 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 102.9 | 104.95 | 97.8 | 100.7 | 100.7 | -1.23 (-1.21%) | 80,520 |
| 8 Nov 2012 | INR | 104.9 | 105 | 100.13 | 101.93 | 101.93 | -1.97 (-1.90%) | 30,146 |
| 7 Nov 2012 | INR | 102.97 | 105 | 101 | 103.9 | 103.9 | +3.4 (+3.38%) | 102,410 |
| 6 Nov 2012 | INR | 103.75 | 103.75 | 98.5 | 100.5 | 100.5 | 0.0 (0.0%) | 55,108 |
| 5 Nov 2012 | INR | 102 | 102.97 | 99.5 | 100.5 | 100.5 | -2.47 (-2.40%) | 9,964 |
| 2 Nov 2012 | INR | 101.5 | 104.45 | 98.55 | 102.97 | 102.97 | +1.79 (+1.77%) | 67,672 |
| 1 Nov 2012 | INR | 101.5 | 102.18 | 98.05 | 101.18 | 101.18 | +0.86 (+0.86%) | 44,858 |
| 31 Oct 2012 | INR | 103.5 | 103.95 | 97.5 | 100.32 | 100.32 | -0.96 (-0.95%) | 16,854 |
| 30 Oct 2012 | INR | 105.47 | 105.47 | 100.55 | 101.28 | 101.28 | -2.29 (-2.21%) | 81,544 |
| 29 Oct 2012 | INR | 104.47 | 105.22 | 101.53 | 103.57 | 103.57 | -103.38 (-49.95%) | 7,950 |
| 26 Oct 2012 | INR | 208.35 | 210.85 | 201.1 | 206.95 | 206.95 | +102.77 (+98.65%) | 45,344 |
| 25 Oct 2012 | INR | 106.4 | 106.95 | 102.5 | 104.18 | 104.18 | -1.04 (-0.99%) | 34,980 |
| 23 Oct 2012 | INR | 111 | 111 | 105.05 | 105.22 | 105.22 | -1.16 (-1.09%) | 46,776 |
| 22 Oct 2012 | INR | 106.75 | 107.72 | 105 | 106.38 | 106.38 | +1.48 (+1.41%) | 86,286 |
| 19 Oct 2012 | INR | 110.47 | 110.47 | 103.53 | 104.9 | 104.9 | -2.05 (-1.92%) | 115,136 |
| 18 Oct 2012 | INR | 102.4 | 108.05 | 97.8 | 106.95 | 106.95 | +5.67 (+5.60%) | 279,760 |
| 17 Oct 2012 | INR | 102 | 102.9 | 100.03 | 101.28 | 101.28 | -0.15 (-0.15%) | 68,116 |
| 16 Oct 2012 | INR | 100.85 | 102.82 | 99.75 | 101.43 | 101.43 | +1.68 (+1.68%) | 101,042 |
| 15 Oct 2012 | INR | 99.47 | 102.75 | 96.05 | 99.75 | 99.75 | +1.28 (+1.30%) | 219,922 |
| 12 Oct 2012 | INR | 93.97 | 107 | 93.65 | 98.47 | 98.47 | +4.75 (+5.07%) | 1,245,574 |
| 11 Oct 2012 | INR | 93.97 | 94 | 89.7 | 93.72 | 93.72 | +0.19 (+0.20%) | 47,480 |
