| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 94.9 | 94.9 | 89.4 | 91.35 | 91.35 | -0.8 (-0.87%) | 69,118 |
| 27 Aug 2012 | INR | 93.25 | 93.43 | 90.78 | 92.15 | 92.15 | -1.07 (-1.15%) | 17,674 |
| 24 Aug 2012 | INR | 93 | 93.45 | 91.75 | 93.22 | 93.22 | +1.12 (+1.22%) | 16,960 |
| 23 Aug 2012 | INR | 92.35 | 93.5 | 91.28 | 92.1 | 92.1 | -0.4 (-0.43%) | 10,768 |
| 22 Aug 2012 | INR | 92.63 | 94.43 | 91.25 | 92.5 | 92.5 | -0.1 (-0.11%) | 33,932 |
| 21 Aug 2012 | INR | 94 | 96 | 91.5 | 92.6 | 92.6 | -0.3 (-0.32%) | 79,414 |
| 17 Aug 2012 | INR | 96.85 | 96.85 | 91.97 | 92.9 | 92.9 | -0.28 (-0.30%) | 69,316 |
| 16 Aug 2012 | INR | 96.9 | 97 | 90.25 | 93.18 | 93.18 | +0.03 (+0.03%) | 49,306 |
| 14 Aug 2012 | INR | 95.97 | 97.4 | 91.25 | 93.15 | 93.15 | -1.32 (-1.40%) | 54,390 |
| 13 Aug 2012 | INR | 96 | 97.5 | 93.53 | 94.47 | 94.47 | +0.67 (+0.71%) | 65,898 |
| 10 Aug 2012 | INR | 94.5 | 97 | 91.6 | 93.8 | 93.8 | -0.48 (-0.51%) | 98,384 |
| 9 Aug 2012 | INR | 91.97 | 97.53 | 90.05 | 94.28 | 94.28 | +2.48 (+2.70%) | 131,334 |
| 8 Aug 2012 | INR | 88.22 | 92.5 | 87.5 | 91.8 | 91.8 | +4.85 (+5.58%) | 78,204 |
| 7 Aug 2012 | INR | 88.75 | 89 | 86.18 | 86.95 | 86.95 | +0.42 (+0.49%) | 4,276 |
| 6 Aug 2012 | INR | 87.5 | 89.5 | 85.3 | 86.53 | 86.53 | -1.17 (-1.33%) | 13,906 |
| 3 Aug 2012 | INR | 86.9 | 88.95 | 86.82 | 87.7 | 87.7 | +0.02 (+0.02%) | 3,604 |
| 2 Aug 2012 | INR | 88.9 | 88.93 | 86.5 | 87.68 | 87.68 | +1.21 (+1.40%) | 9,080 |
| 1 Aug 2012 | INR | 87.5 | 89 | 85.55 | 86.47 | 86.47 | -0.91 (-1.04%) | 106,354 |
| 31 Jul 2012 | INR | 87.5 | 89.15 | 86 | 87.38 | 87.38 | -0.59 (-0.67%) | 48,494 |
| 30 Jul 2012 | INR | 88 | 89.97 | 83.72 | 87.97 | 87.97 | +0.54 (+0.62%) | 64,442 |
| 27 Jul 2012 | INR | 88 | 88.75 | 81.55 | 87.43 | 87.43 | -1.12 (-1.26%) | 78,184 |
| 26 Jul 2012 | INR | 90 | 91 | 86.03 | 88.55 | 88.55 | -1.48 (-1.64%) | 16,980 |
| 25 Jul 2012 | INR | 90.63 | 91.25 | 86.88 | 90.03 | 90.03 | -1.07 (-1.17%) | 7,204 |
| 24 Jul 2012 | INR | 93.15 | 93.15 | 90.5 | 91.1 | 91.1 | +0.42 (+0.46%) | 36,000 |
| 23 Jul 2012 | INR | 91.6 | 92.93 | 88.75 | 90.68 | 90.68 | -2.25 (-2.42%) | 22,516 |
| 20 Jul 2012 | INR | 93.1 | 93.25 | 92.1 | 92.93 | 92.93 | -0.32 (-0.34%) | 40,452 |
| 19 Jul 2012 | INR | 92.75 | 93.38 | 89.3 | 93.25 | 93.25 | +0.32 (+0.34%) | 21,220 |
| 18 Jul 2012 | INR | 93.68 | 93.68 | 91.9 | 92.93 | 92.93 | +0.48 (+0.52%) | 4,138 |
| 17 Jul 2012 | INR | 94.38 | 94.38 | 90.05 | 92.45 | 92.45 | -0.87 (-0.93%) | 8,912 |
| 16 Jul 2012 | INR | 94.97 | 94.97 | 90.3 | 93.32 | 93.32 | +2.04 (+2.23%) | 34,058 |
