| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 91.9 | 94.78 | 87.53 | 91.28 | 91.28 | -0.19 (-0.21%) | 172,992 |
| 12 Jul 2012 | INR | 93.5 | 93.5 | 89.9 | 91.47 | 91.47 | -0.21 (-0.23%) | 31,454 |
| 11 Jul 2012 | INR | 97.97 | 97.97 | 90.55 | 91.68 | 91.68 | -1.2 (-1.29%) | 32,850 |
| 10 Jul 2012 | INR | 93.5 | 96.5 | 91.55 | 92.88 | 92.88 | -0.97 (-1.03%) | 30,958 |
| 9 Jul 2012 | INR | 98.78 | 98.78 | 91.38 | 93.85 | 93.85 | -1.78 (-1.86%) | 21,954 |
| 6 Jul 2012 | INR | 107.5 | 107.5 | 94.28 | 95.63 | 95.63 | -3.69 (-3.72%) | 40,338 |
| 5 Jul 2012 | INR | 92.5 | 100.72 | 92.25 | 99.32 | 99.32 | +7.07 (+7.66%) | 81,596 |
| 4 Jul 2012 | INR | 92.5 | 92.75 | 91.05 | 92.25 | 92.25 | +1 (+1.10%) | 31,912 |
| 3 Jul 2012 | INR | 90.75 | 92.47 | 90.03 | 91.25 | 91.25 | +0.72 (+0.80%) | 37,186 |
| 2 Jul 2012 | INR | 88.45 | 91.45 | 82.82 | 90.53 | 90.53 | +6.4 (+7.61%) | 172,248 |
| 29 Jun 2012 | INR | 83.2 | 84.72 | 82.1 | 84.13 | 84.13 | +0.75 (+0.90%) | 45,018 |
| 28 Jun 2012 | INR | 78.5 | 84.38 | 78.5 | 83.38 | 83.38 | +3.63 (+4.55%) | 70,250 |
| 27 Jun 2012 | INR | 83.6 | 84.47 | 78.55 | 79.75 | 79.75 | -3.53 (-4.24%) | 46,130 |
| 26 Jun 2012 | INR | 86.85 | 86.85 | 81.5 | 83.28 | 83.28 | +0.13 (+0.16%) | 1,122 |
| 25 Jun 2012 | INR | 87 | 87 | 83 | 83.15 | 83.15 | +0.6 (+0.73%) | 1,428 |
| 22 Jun 2012 | INR | 83.45 | 83.45 | 81 | 82.55 | 82.55 | -1.5 (-1.78%) | 1,046 |
| 21 Jun 2012 | INR | 88.4 | 88.5 | 82.5 | 84.05 | 84.05 | +0.3 (+0.36%) | 34,858 |
| 20 Jun 2012 | INR | 84.38 | 84.38 | 82.18 | 83.75 | 83.75 | +0.37 (+0.44%) | 15,076 |
| 19 Jun 2012 | INR | 83.97 | 85.47 | 82.55 | 83.38 | 83.38 | 0.0 (0.0%) | 14,190 |
| 18 Jun 2012 | INR | 84.25 | 84.88 | 81.75 | 83.38 | 83.38 | -1.07 (-1.27%) | 37,150 |
| 15 Jun 2012 | INR | 86.7 | 86.7 | 82.03 | 84.45 | 84.45 | -0.48 (-0.57%) | 826 |
| 14 Jun 2012 | INR | 85.47 | 85.97 | 81.25 | 84.93 | 84.93 | +0.55 (+0.65%) | 25,512 |
| 13 Jun 2012 | INR | 85.47 | 85.5 | 83.07 | 84.38 | 84.38 | +1.53 (+1.85%) | 28,764 |
| 12 Jun 2012 | INR | 82.25 | 84.5 | 81.53 | 82.85 | 82.85 | +0.1 (+0.12%) | 18,064 |
| 11 Jun 2012 | INR | 83.05 | 86.75 | 81.68 | 82.75 | 82.75 | -1.03 (-1.23%) | 8,364 |
| 8 Jun 2012 | INR | 84.2 | 84.5 | 83 | 83.78 | 83.78 | -1.04 (-1.23%) | 31,064 |
| 7 Jun 2012 | INR | 85 | 85.85 | 83 | 84.82 | 84.82 | +0.12 (+0.14%) | 31,140 |
| 6 Jun 2012 | INR | 83.5 | 85 | 82.7 | 84.7 | 84.7 | -0.25 (-0.29%) | 4,408 |
| 5 Jun 2012 | INR | 83.53 | 85 | 82.5 | 84.95 | 84.95 | +0.5 (+0.59%) | 13,306 |
| 4 Jun 2012 | INR | 87.5 | 87.5 | 81.53 | 84.45 | 84.45 | -0.9 (-1.05%) | 9,890 |
