| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | INR | 134 | 138.5 | 131 | 136.2 | 136.2 | -2.8 (-2.01%) | 9,481 |
| 4 Aug 2011 | INR | 138 | 139 | 136.3 | 139 | 139 | +1 (+0.72%) | 3,352 |
| 3 Aug 2011 | INR | 134.5 | 140.75 | 126.95 | 138 | 138 | -0.4 (-0.29%) | 3,814 |
| 2 Aug 2011 | INR | 136.85 | 140.35 | 136.8 | 138.4 | 138.4 | +0.05 (+0.04%) | 3,432 |
| 1 Aug 2011 | INR | 140 | 140 | 138.25 | 138.35 | 138.35 | +0.7 (+0.51%) | 5,814 |
| 29 Jul 2011 | INR | 136.95 | 140.9 | 135.1 | 137.65 | 137.65 | +1.35 (+0.99%) | 5,204 |
| 28 Jul 2011 | INR | 135 | 137.9 | 135 | 136.3 | 136.3 | -2.7 (-1.94%) | 5,218 |
| 27 Jul 2011 | INR | 135 | 145 | 135 | 139 | 139 | +3.5 (+2.58%) | 67,366 |
| 26 Jul 2011 | INR | 134 | 147.9 | 134 | 135.5 | 135.5 | +1.55 (+1.16%) | 128,393 |
| 25 Jul 2011 | INR | 128.15 | 134.85 | 127.1 | 133.95 | 133.95 | +5.95 (+4.65%) | 42,435 |
| 22 Jul 2011 | INR | 133 | 133 | 127 | 128 | 128 | -2 (-1.54%) | 10,586 |
| 21 Jul 2011 | INR | 133 | 133 | 128.15 | 130 | 130 | -0.5 (-0.38%) | 8,668 |
| 20 Jul 2011 | INR | 134.9 | 135.5 | 130.5 | 130.5 | 130.5 | -0.65 (-0.50%) | 6,081 |
| 19 Jul 2011 | INR | 132.95 | 137.95 | 131.15 | 131.15 | 131.15 | +0.55 (+0.42%) | 26,665 |
| 18 Jul 2011 | INR | 132.05 | 134.05 | 130.55 | 130.6 | 130.6 | -4.25 (-3.15%) | 8,426 |
| 15 Jul 2011 | INR | 133.4 | 138.5 | 132.75 | 134.85 | 134.85 | +1.25 (+0.94%) | 5,718 |
| 14 Jul 2011 | INR | 135.05 | 137 | 133.1 | 133.6 | 133.6 | -2.45 (-1.80%) | 5,822 |
| 13 Jul 2011 | INR | 134.1 | 137.85 | 134.1 | 136.05 | 136.05 | +1 (+0.74%) | 4,242 |
| 12 Jul 2011 | INR | 131.9 | 137.2 | 130.5 | 135.05 | 135.05 | 0.0 (0.0%) | 12,318 |
| 11 Jul 2011 | INR | 139.4 | 139.4 | 128.45 | 135.05 | 135.05 | +0.75 (+0.56%) | 13,858 |
| 8 Jul 2011 | INR | 140 | 141 | 134.3 | 134.3 | 134.3 | -4.2 (-3.03%) | 11,515 |
| 7 Jul 2011 | INR | 140.45 | 140.45 | 138.45 | 138.5 | 138.5 | +0.45 (+0.33%) | 8,869 |
| 6 Jul 2011 | INR | 142 | 142.95 | 138.05 | 138.05 | 138.05 | -1.95 (-1.39%) | 3,231 |
| 5 Jul 2011 | INR | 141 | 145.4 | 139.1 | 140 | 140 | -2 (-1.41%) | 20,698 |
| 4 Jul 2011 | INR | 150.2 | 150.2 | 141.2 | 142 | 142 | -3 (-2.07%) | 15,759 |
| 1 Jul 2011 | INR | 139 | 145 | 138.5 | 145 | 145 | +4.05 (+2.87%) | 7,070 |
| 30 Jun 2011 | INR | 140.1 | 146.4 | 140.1 | 140.95 | 140.95 | -2.3 (-1.61%) | 12,015 |
| 29 Jun 2011 | INR | 142.6 | 145.85 | 142.1 | 143.25 | 143.25 | +0.25 (+0.17%) | 6,434 |
| 28 Jun 2011 | INR | 142.75 | 147.5 | 142.5 | 143 | 143 | +2.75 (+1.96%) | 8,073 |
| 27 Jun 2011 | INR | 143 | 143.85 | 140.15 | 140.25 | 140.25 | -1.7 (-1.20%) | 4,662 |
