| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | INR | 143 | 144.95 | 139.55 | 141.95 | 141.95 | 0.0 (0.0%) | 6,272 |
| 23 Jun 2011 | INR | 140.5 | 141.95 | 134.4 | 141.95 | 141.95 | +3.95 (+2.86%) | 1,149 |
| 22 Jun 2011 | INR | 155 | 155 | 138 | 138 | 138 | -6.35 (-4.40%) | 3,854 |
| 21 Jun 2011 | INR | 149 | 155.4 | 143.35 | 144.35 | 144.35 | +0.85 (+0.59%) | 1,523 |
| 20 Jun 2011 | INR | 148.5 | 153 | 142.05 | 143.5 | 143.5 | -6.55 (-4.37%) | 4,010 |
| 17 Jun 2011 | INR | 149 | 156.7 | 147.6 | 150.05 | 150.05 | -1 (-0.66%) | 28,344 |
| 16 Jun 2011 | INR | 156.5 | 156.5 | 148.2 | 151.05 | 151.05 | -2.45 (-1.60%) | 19,340 |
| 15 Jun 2011 | INR | 156 | 156 | 153.2 | 153.5 | 153.5 | 0.0 (0.0%) | 24,864 |
| 14 Jun 2011 | INR | 154 | 157 | 150.5 | 153.5 | 153.5 | -2.25 (-1.44%) | 25,618 |
| 13 Jun 2011 | INR | 155 | 156.9 | 154.5 | 155.75 | 155.75 | +1.25 (+0.81%) | 10,953 |
| 10 Jun 2011 | INR | 155.45 | 157 | 154 | 154.5 | 154.5 | -0.75 (-0.48%) | 29,515 |
| 9 Jun 2011 | INR | 158.8 | 159.95 | 154.5 | 155.25 | 155.25 | -3.75 (-2.36%) | 24,632 |
| 8 Jun 2011 | INR | 154.55 | 161 | 154.5 | 159 | 159 | +0.05 (+0.03%) | 27,660 |
| 7 Jun 2011 | INR | 154.9 | 159 | 154.5 | 158.95 | 158.95 | +1.55 (+0.98%) | 27,745 |
| 6 Jun 2011 | INR | 167.8 | 167.8 | 153 | 157.4 | 157.4 | +2.9 (+1.88%) | 25,569 |
| 3 Jun 2011 | INR | 154 | 158.75 | 153.1 | 154.5 | 154.5 | -0.5 (-0.32%) | 20,535 |
| 2 Jun 2011 | INR | 155.9 | 156.9 | 153.25 | 155 | 155 | +0.05 (+0.03%) | 26,718 |
| 1 Jun 2011 | INR | 153 | 156.35 | 153 | 154.95 | 154.95 | +0.95 (+0.62%) | 28,654 |
| 31 May 2011 | INR | 154 | 156 | 153 | 154 | 154 | +1 (+0.65%) | 25,863 |
| 30 May 2011 | INR | 151 | 155.5 | 150.8 | 153 | 153 | +2.65 (+1.76%) | 24,229 |
| 27 May 2011 | INR | 154 | 154 | 150.25 | 150.35 | 150.35 | -5.55 (-3.56%) | 1,968 |
| 26 May 2011 | INR | 151.05 | 156 | 148 | 155.9 | 155.9 | -0.2 (-0.13%) | 2,695 |
| 25 May 2011 | INR | 153.9 | 157 | 151.35 | 156.1 | 156.1 | +5 (+3.31%) | 8,957 |
| 24 May 2011 | INR | 154 | 154.35 | 148.95 | 151.1 | 151.1 | -3.85 (-2.48%) | 11,883 |
| 23 May 2011 | INR | 151.05 | 155 | 149.05 | 154.95 | 154.95 | +1.95 (+1.27%) | 7,729 |
| 20 May 2011 | INR | 148 | 154 | 145 | 153 | 153 | +2 (+1.32%) | 1,549 |
| 19 May 2011 | INR | 145 | 154.4 | 145 | 151 | 151 | +5 (+3.42%) | 7,653 |
| 18 May 2011 | INR | 154.05 | 154.05 | 143 | 146 | 146 | -8.9 (-5.75%) | 3,073 |
| 17 May 2011 | INR | 156 | 156 | 153.05 | 154.9 | 154.9 | +3.8 (+2.51%) | 1,757 |
| 16 May 2011 | INR | 154.9 | 155.8 | 151.05 | 151.1 | 151.1 | -2.45 (-1.60%) | 512 |
