| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | INR | 155.95 | 159 | 153.55 | 153.55 | 153.55 | +0.05 (+0.03%) | 1,011 |
| 12 May 2011 | INR | 159 | 159 | 153.5 | 153.5 | 153.5 | -0.5 (-0.32%) | 7,772 |
| 11 May 2011 | INR | 155 | 156.95 | 153.15 | 154 | 154 | -2.65 (-1.69%) | 16,000 |
| 10 May 2011 | INR | 157 | 158 | 151 | 156.65 | 156.65 | +5.15 (+3.40%) | 31,633 |
| 9 May 2011 | INR | 153 | 153.4 | 150.1 | 151.5 | 151.5 | -1.5 (-0.98%) | 7,639 |
| 6 May 2011 | INR | 155 | 155.1 | 150.05 | 153 | 153 | -1.05 (-0.68%) | 21,786 |
| 5 May 2011 | INR | 161 | 161 | 151.1 | 154.05 | 154.05 | -4.55 (-2.87%) | 26,367 |
| 4 May 2011 | INR | 147.05 | 160.95 | 147 | 158.6 | 158.6 | +5.55 (+3.63%) | 27,400 |
| 3 May 2011 | INR | 155 | 155.95 | 152.2 | 153.05 | 153.05 | -1.95 (-1.26%) | 37,047 |
| 2 May 2011 | INR | 158.55 | 159.9 | 154.5 | 155 | 155 | -5 (-3.13%) | 41,634 |
| 29 Apr 2011 | INR | 160 | 160.75 | 158.05 | 160 | 160 | 0.0 (0.0%) | 32,022 |
| 28 Apr 2011 | INR | 160 | 160.9 | 157.6 | 160 | 160 | +1.95 (+1.23%) | 31,492 |
| 27 Apr 2011 | INR | 161 | 161 | 157.15 | 158.05 | 158.05 | +1.05 (+0.67%) | 27,015 |
| 26 Apr 2011 | INR | 160.5 | 160.5 | 157 | 157 | 157 | 0.0 (0.0%) | 30,940 |
| 25 Apr 2011 | INR | 163.45 | 163.45 | 155.05 | 157 | 157 | -2 (-1.26%) | 28,567 |
| 21 Apr 2011 | INR | 158 | 160.7 | 158 | 159 | 159 | +2 (+1.27%) | 35,989 |
| 20 Apr 2011 | INR | 159 | 159 | 156 | 157 | 157 | +0.95 (+0.61%) | 27,471 |
| 19 Apr 2011 | INR | 156.4 | 156.45 | 153.35 | 156.05 | 156.05 | +0.05 (+0.03%) | 31,558 |
| 18 Apr 2011 | INR | 158.8 | 158.8 | 155.5 | 156 | 156 | +1.4 (+0.91%) | 28,718 |
| 15 Apr 2011 | INR | 162.9 | 165.7 | 152.75 | 154.6 | 154.6 | -7.25 (-4.48%) | 131,984 |
| 13 Apr 2011 | INR | 160 | 164 | 158.05 | 161.85 | 161.85 | +2.45 (+1.54%) | 31,457 |
| 11 Apr 2011 | INR | 159.05 | 161.45 | 157.05 | 159.4 | 159.4 | -0.9 (-0.56%) | 29,957 |
| 8 Apr 2011 | INR | 160 | 167 | 158.45 | 160.3 | 160.3 | +1 (+0.63%) | 38,854 |
| 7 Apr 2011 | INR | 157.2 | 160 | 157 | 159.3 | 159.3 | +2.15 (+1.37%) | 49,455 |
| 6 Apr 2011 | INR | 160 | 160 | 156.5 | 157.15 | 157.15 | -1.6 (-1.01%) | 41,413 |
| 5 Apr 2011 | INR | 160 | 160.8 | 153.9 | 158.75 | 158.75 | +0.55 (+0.35%) | 36,709 |
| 4 Apr 2011 | INR | 156.05 | 161.9 | 155 | 158.2 | 158.2 | +1.25 (+0.80%) | 41,298 |
| 1 Apr 2011 | INR | 154 | 164.4 | 152 | 156.95 | 156.95 | +3.75 (+2.45%) | 11,160 |
| 31 Mar 2011 | INR | 174 | 183.8 | 148 | 153.2 | 153.2 | -18.9 (-10.98%) | 109,396 |
| 30 Mar 2011 | INR | 143.5 | 172.1 | 142.55 | 172.1 | 172.1 | +29.55 (+20.73%) | 64,644 |
