| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | INR | 151.6 | 158.4 | 141.55 | 142.55 | 142.55 | -9.45 (-6.22%) | 151,873 |
| 28 Mar 2011 | INR | 154 | 155.4 | 149.5 | 152 | 152 | +0.95 (+0.63%) | 95,078 |
| 25 Mar 2011 | INR | 152.9 | 161 | 147.2 | 151.05 | 151.05 | +3.05 (+2.06%) | 159,436 |
| 24 Mar 2011 | INR | 154.8 | 154.8 | 146 | 148 | 148 | -0.55 (-0.37%) | 55,295 |
| 23 Mar 2011 | INR | 150.5 | 153.95 | 145.7 | 148.55 | 148.55 | +2.1 (+1.43%) | 57,068 |
| 22 Mar 2011 | INR | 145.15 | 148 | 143.5 | 146.45 | 146.45 | +2.95 (+2.06%) | 90,385 |
| 21 Mar 2011 | INR | 149.8 | 152 | 143.5 | 143.5 | 143.5 | -1.5 (-1.03%) | 55,705 |
| 18 Mar 2011 | INR | 147.7 | 147.7 | 142.5 | 145 | 145 | 0.0 (0.0%) | 51,948 |
| 17 Mar 2011 | INR | 136 | 148.8 | 136 | 145 | 145 | 0.0 (0.0%) | 54,421 |
| 16 Mar 2011 | INR | 149.9 | 149.9 | 140 | 145 | 145 | +8 (+5.84%) | 61,998 |
| 15 Mar 2011 | INR | 146.3 | 146.3 | 137 | 137 | 137 | -5.6 (-3.93%) | 72,660 |
| 14 Mar 2011 | INR | 153.8 | 153.8 | 142 | 142.6 | 142.6 | -2.6 (-1.79%) | 49,443 |
| 11 Mar 2011 | INR | 156.4 | 156.7 | 143 | 145.2 | 145.2 | -9.05 (-5.87%) | 56,499 |
| 10 Mar 2011 | INR | 157 | 157.9 | 151.05 | 154.25 | 154.25 | +1.95 (+1.28%) | 52,260 |
| 9 Mar 2011 | INR | 152 | 154 | 151.3 | 152.3 | 152.3 | -0.3 (-0.20%) | 53,833 |
| 8 Mar 2011 | INR | 154 | 156 | 149.5 | 152.6 | 152.6 | +2.35 (+1.56%) | 52,469 |
| 7 Mar 2011 | INR | 161.8 | 162 | 150.15 | 150.25 | 150.25 | -3.85 (-2.50%) | 54,039 |
| 4 Mar 2011 | INR | 159.1 | 164.8 | 154 | 154.1 | 154.1 | -4.4 (-2.78%) | 53,029 |
| 3 Mar 2011 | INR | 172.1 | 172.1 | 156.05 | 158.5 | 158.5 | -0.85 (-0.53%) | 46,144 |
| 1 Mar 2011 | INR | 159 | 162.95 | 156.5 | 159.35 | 159.35 | +4.35 (+2.81%) | 53,955 |
| 28 Feb 2011 | INR | 163.3 | 164 | 154 | 155 | 155 | -2.8 (-1.77%) | 46,629 |
| 25 Feb 2011 | INR | 172.1 | 172.1 | 153.05 | 157.8 | 157.8 | +2.7 (+1.74%) | 44,227 |
| 24 Feb 2011 | INR | 169 | 170 | 155.1 | 155.1 | 155.1 | -13.1 (-7.79%) | 43,060 |
| 23 Feb 2011 | INR | 172.4 | 173 | 161.1 | 168.2 | 168.2 | -1.8 (-1.06%) | 66,000 |
| 22 Feb 2011 | INR | 159 | 183 | 156 | 170 | 170 | +10 (+6.25%) | 201,682 |
| 21 Feb 2011 | INR | 154 | 160 | 149 | 160 | 160 | +5.5 (+3.56%) | 120,892 |
| 18 Feb 2011 | INR | 156 | 168 | 151.85 | 154.5 | 154.5 | -7.5 (-4.63%) | 107,514 |
| 17 Feb 2011 | INR | 159.9 | 165 | 154.85 | 162 | 162 | +1 (+0.62%) | 109,415 |
| 16 Feb 2011 | INR | 141.5 | 163.95 | 119.9 | 161 | 161 | +25 (+18.38%) | 81,426 |
| 15 Feb 2011 | INR | 139.5 | 139.7 | 134.05 | 136 | 136 | -6 (-4.23%) | 51,832 |
