| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | INR | 134 | 144 | 131 | 142 | 142 | +5 (+3.65%) | 63,665 |
| 11 Feb 2011 | INR | 112.65 | 138.5 | 112.65 | 137 | 137 | +18 (+15.13%) | 67,247 |
| 10 Feb 2011 | INR | 131.4 | 131.75 | 116.5 | 119 | 119 | -13 (-9.85%) | 70,794 |
| 9 Feb 2011 | INR | 144.8 | 144.8 | 132 | 132 | 132 | -9 (-6.38%) | 64,566 |
| 8 Feb 2011 | INR | 145.4 | 145.4 | 141 | 141 | 141 | -3 (-2.08%) | 72,101 |
| 7 Feb 2011 | INR | 147.7 | 147.7 | 143.15 | 144 | 144 | -1 (-0.69%) | 65,327 |
| 4 Feb 2011 | INR | 152 | 153.5 | 144 | 145 | 145 | -5.4 (-3.59%) | 74,135 |
| 3 Feb 2011 | INR | 145.5 | 152 | 144 | 150.4 | 150.4 | +6.4 (+4.44%) | 66,994 |
| 2 Feb 2011 | INR | 148.5 | 148.5 | 144 | 144 | 144 | -1.05 (-0.72%) | 73,230 |
| 1 Feb 2011 | INR | 145.5 | 148.45 | 145.05 | 145.05 | 145.05 | +0.45 (+0.31%) | 70,523 |
| 31 Jan 2011 | INR | 144 | 147.9 | 138 | 144.6 | 144.6 | -0.4 (-0.28%) | 59,038 |
| 28 Jan 2011 | INR | 163 | 163.5 | 144.05 | 145 | 145 | -14.8 (-9.26%) | 93,663 |
| 27 Jan 2011 | INR | 162.1 | 164 | 158.2 | 159.8 | 159.8 | -0.2 (-0.13%) | 67,510 |
| 25 Jan 2011 | INR | 161.9 | 163.8 | 160 | 160 | 160 | +1 (+0.63%) | 62,765 |
| 24 Jan 2011 | INR | 164.4 | 164.4 | 157.6 | 159 | 159 | -2.1 (-1.30%) | 58,069 |
| 21 Jan 2011 | INR | 165 | 166.95 | 161 | 161.1 | 161.1 | +0.1 (+0.06%) | 56,283 |
| 20 Jan 2011 | INR | 174 | 174 | 161 | 161 | 161 | -4 (-2.42%) | 69,813 |
| 19 Jan 2011 | INR | 168.5 | 168.5 | 163.05 | 165 | 165 | +0.8 (+0.49%) | 59,827 |
| 18 Jan 2011 | INR | 176.75 | 176.75 | 163 | 164.2 | 164.2 | +1.2 (+0.74%) | 57,252 |
| 17 Jan 2011 | INR | 171.5 | 173.9 | 162.6 | 163 | 163 | -4.2 (-2.51%) | 48,241 |
| 14 Jan 2011 | INR | 175 | 179 | 167.05 | 167.2 | 167.2 | -7.8 (-4.46%) | 56,995 |
| 13 Jan 2011 | INR | 179.5 | 183 | 173 | 175 | 175 | -4.25 (-2.37%) | 31,720 |
| 12 Jan 2011 | INR | 176.4 | 180.2 | 174.5 | 179.25 | 179.25 | +4.25 (+2.43%) | 70,324 |
| 11 Jan 2011 | INR | 182 | 183 | 175 | 175 | 175 | -3 (-1.69%) | 38,669 |
| 10 Jan 2011 | INR | 179.8 | 186 | 175.1 | 178 | 178 | 0.0 (0.0%) | 50,846 |
| 7 Jan 2011 | INR | 187.3 | 187.3 | 176.25 | 178 | 178 | -6 (-3.26%) | 64,258 |
| 6 Jan 2011 | INR | 182 | 185.95 | 182 | 184 | 184 | +3.3 (+1.83%) | 86,265 |
| 5 Jan 2011 | INR | 179.5 | 184 | 176.6 | 180.7 | 180.7 | +0.7 (+0.39%) | 77,632 |
| 4 Jan 2011 | INR | 180.5 | 182 | 155.3 | 180 | 180 | -2 (-1.10%) | 41,138 |
| 3 Jan 2011 | INR | 180.05 | 182 | 178.45 | 182 | 182 | +4.45 (+2.51%) | 61,537 |
