| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | INR | 175.3 | 182 | 175.3 | 177.55 | 177.55 | +1.95 (+1.11%) | 68,668 |
| 30 Dec 2010 | INR | 178.1 | 178.5 | 173.6 | 175.6 | 175.6 | -4.4 (-2.44%) | 37,027 |
| 29 Dec 2010 | INR | 171.4 | 181 | 171.4 | 180 | 180 | +11.4 (+6.76%) | 45,521 |
| 28 Dec 2010 | INR | 170.5 | 171.6 | 167.1 | 168.6 | 168.6 | -1.2 (-0.71%) | 38,678 |
| 27 Dec 2010 | INR | 173.15 | 179 | 168 | 169.8 | 169.8 | -4.2 (-2.41%) | 82,008 |
| 24 Dec 2010 | INR | 175.5 | 177 | 172.2 | 174 | 174 | -1.5 (-0.85%) | 38,617 |
| 23 Dec 2010 | INR | 175.1 | 177.1 | 172 | 175.5 | 175.5 | -0.45 (-0.26%) | 31,903 |
| 22 Dec 2010 | INR | 180 | 180 | 172 | 175.95 | 175.95 | -1.1 (-0.62%) | 36,691 |
| 21 Dec 2010 | INR | 183 | 184.7 | 176.5 | 177.05 | 177.05 | -4.2 (-2.32%) | 62,227 |
| 20 Dec 2010 | INR | 178 | 185 | 174.2 | 181.25 | 181.25 | +6.05 (+3.45%) | 39,296 |
| 16 Dec 2010 | INR | 182 | 184 | 175.2 | 175.2 | 175.2 | -7.35 (-4.03%) | 34,962 |
| 15 Dec 2010 | INR | 189 | 189 | 155.3 | 182.55 | 182.55 | -5.45 (-2.90%) | 41,921 |
| 14 Dec 2010 | INR | 183 | 192 | 175 | 188 | 188 | +3 (+1.62%) | 62,545 |
| 13 Dec 2010 | INR | 170.3 | 194.9 | 154 | 185 | 185 | +21.3 (+13.01%) | 100,828 |
| 10 Dec 2010 | INR | 138 | 163.7 | 136.5 | 163.7 | 163.7 | +24.45 (+17.56%) | 79,260 |
| 9 Dec 2010 | INR | 154.55 | 158.95 | 135 | 139.25 | 139.25 | -15.75 (-10.16%) | 61,666 |
| 8 Dec 2010 | INR | 163.3 | 163.3 | 152 | 155 | 155 | -7.95 (-4.88%) | 26,194 |
| 7 Dec 2010 | INR | 172.3 | 173.4 | 158.25 | 162.95 | 162.95 | -14.05 (-7.94%) | 68,138 |
| 6 Dec 2010 | INR | 181 | 186 | 175 | 177 | 177 | -5 (-2.75%) | 17,846 |
| 3 Dec 2010 | INR | 184 | 186.4 | 180 | 182 | 182 | -1.95 (-1.06%) | 29,786 |
| 2 Dec 2010 | INR | 186.75 | 186.75 | 179 | 183.95 | 183.95 | +7.45 (+4.22%) | 29,541 |
| 1 Dec 2010 | INR | 174 | 179 | 164.25 | 176.5 | 176.5 | +6.5 (+3.82%) | 34,088 |
| 30 Nov 2010 | INR | 173 | 173 | 165.25 | 170 | 170 | -1.8 (-1.05%) | 26,880 |
| 29 Nov 2010 | INR | 166 | 173.5 | 162.25 | 171.8 | 171.8 | +8.85 (+5.43%) | 57,901 |
| 26 Nov 2010 | INR | 179.2 | 179.2 | 159.05 | 162.95 | 162.95 | -11.05 (-6.35%) | 63,084 |
| 25 Nov 2010 | INR | 184 | 191.9 | 174 | 174 | 174 | -8.2 (-4.50%) | 35,955 |
| 24 Nov 2010 | INR | 215 | 215 | 181.05 | 182.2 | 182.2 | -17.55 (-8.79%) | 38,598 |
| 23 Nov 2010 | INR | 201 | 202.9 | 197.4 | 199.75 | 199.75 | -0.25 (-0.13%) | 17,475 |
| 22 Nov 2010 | INR | 200.5 | 204.7 | 200 | 200 | 200 | -3 (-1.48%) | 11,840 |
| 19 Nov 2010 | INR | 204 | 209 | 200.55 | 203 | 203 | -0.1 (-0.05%) | 5,365 |
