| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | INR | 208.4 | 211 | 203 | 203.1 | 203.1 | -4.9 (-2.36%) | 12,497 |
| 16 Nov 2010 | INR | 214 | 219.8 | 207 | 208 | 208 | -7 (-3.26%) | 16,525 |
| 15 Nov 2010 | INR | 223.5 | 223.5 | 214 | 215 | 215 | -6.5 (-2.93%) | 13,588 |
| 12 Nov 2010 | INR | 222.35 | 227 | 218 | 221.5 | 221.5 | -2.4 (-1.07%) | 10,325 |
| 11 Nov 2010 | INR | 222.05 | 227 | 217.05 | 223.9 | 223.9 | +3.1 (+1.40%) | 27,281 |
| 10 Nov 2010 | INR | 214 | 225.8 | 210.55 | 220.8 | 220.8 | +7.7 (+3.61%) | 72,535 |
| 9 Nov 2010 | INR | 216.4 | 217 | 211.05 | 213.1 | 213.1 | +1.65 (+0.78%) | 3,859 |
| 8 Nov 2010 | INR | 222.25 | 224.85 | 210 | 211.45 | 211.45 | -6.15 (-2.83%) | 8,458 |
| 5 Nov 2010 | INR | 225.45 | 226 | 216.95 | 217.6 | 217.6 | -7.4 (-3.29%) | 2,970 |
| 4 Nov 2010 | INR | 227.7 | 228.5 | 220 | 225 | 225 | +2 (+0.90%) | 17,682 |
| 3 Nov 2010 | INR | 228 | 230 | 222 | 223 | 223 | -1.8 (-0.80%) | 6,538 |
| 2 Nov 2010 | INR | 228 | 241.95 | 223.2 | 224.8 | 224.8 | +0.8 (+0.36%) | 71,545 |
| 1 Nov 2010 | INR | 227.8 | 228 | 220 | 224 | 224 | +2.85 (+1.29%) | 16,051 |
| 29 Oct 2010 | INR | 214 | 224.5 | 211.55 | 221.15 | 221.15 | +5.55 (+2.57%) | 26,742 |
| 28 Oct 2010 | INR | 215 | 215.6 | 212.7 | 215.6 | 215.6 | +0.6 (+0.28%) | 8,364 |
| 27 Oct 2010 | INR | 210 | 216 | 209.5 | 215 | 215 | +4.5 (+2.14%) | 14,668 |
| 26 Oct 2010 | INR | 215 | 215 | 208.65 | 210.5 | 210.5 | -3.75 (-1.75%) | 11,120 |
| 25 Oct 2010 | INR | 214.5 | 217 | 211.6 | 214.25 | 214.25 | +3.55 (+1.68%) | 6,416 |
| 22 Oct 2010 | INR | 206.3 | 217 | 206 | 210.7 | 210.7 | +4.45 (+2.16%) | 26,247 |
| 21 Oct 2010 | INR | 205.1 | 208.95 | 205.1 | 206.25 | 206.25 | +2.25 (+1.10%) | 7,813 |
| 20 Oct 2010 | INR | 206 | 210.95 | 204 | 204 | 204 | -4.8 (-2.30%) | 22,148 |
| 19 Oct 2010 | INR | 205.6 | 210 | 205.5 | 208.8 | 208.8 | +3.9 (+1.90%) | 8,726 |
| 18 Oct 2010 | INR | 208 | 209.7 | 204 | 204.9 | 204.9 | -5.1 (-2.43%) | 9,162 |
| 15 Oct 2010 | INR | 213.85 | 214 | 209.1 | 210 | 210 | +0.85 (+0.41%) | 6,399 |
| 14 Oct 2010 | INR | 212.5 | 216.95 | 207 | 209.15 | 209.15 | -2.9 (-1.37%) | 16,591 |
| 13 Oct 2010 | INR | 216.95 | 220.6 | 211.35 | 212.05 | 212.05 | -0.95 (-0.45%) | 15,029 |
| 12 Oct 2010 | INR | 227.9 | 230 | 210.25 | 213 | 213 | -10 (-4.48%) | 45,723 |
| 11 Oct 2010 | INR | 216 | 225.5 | 205 | 223 | 223 | +12 (+5.69%) | 88,710 |
| 8 Oct 2010 | INR | 217.9 | 218.5 | 209 | 211 | 211 | -6 (-2.76%) | 18,134 |
| 7 Oct 2010 | INR | 220.8 | 223.8 | 215 | 217 | 217 | -2.95 (-1.34%) | 21,000 |
