| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | INR | 228 | 233 | 218.2 | 219.95 | 219.95 | -9.85 (-4.29%) | 142,358 |
| 5 Oct 2010 | INR | 222.2 | 230 | 222.2 | 229.8 | 229.8 | -1.2 (-0.52%) | 12,200 |
| 4 Oct 2010 | INR | 237.7 | 237.7 | 226.35 | 231 | 231 | -2.85 (-1.22%) | 26,993 |
| 1 Oct 2010 | INR | 235.3 | 238.5 | 232.25 | 233.85 | 233.85 | -1.15 (-0.49%) | 6,347 |
| 30 Sep 2010 | INR | 235 | 244 | 233.05 | 235 | 235 | 0.0 (0.0%) | 18,847 |
| 29 Sep 2010 | INR | 243.7 | 243.75 | 228.4 | 235 | 235 | -0.25 (-0.11%) | 12,318 |
| 28 Sep 2010 | INR | 240.1 | 242 | 235 | 235.25 | 235.25 | -3.95 (-1.65%) | 11,160 |
| 27 Sep 2010 | INR | 243.05 | 244 | 239.05 | 239.2 | 239.2 | -3.75 (-1.54%) | 12,894 |
| 24 Sep 2010 | INR | 243 | 245 | 238.5 | 242.95 | 242.95 | +3.95 (+1.65%) | 14,724 |
| 23 Sep 2010 | INR | 247.9 | 254.75 | 237.35 | 239 | 239 | -5 (-2.05%) | 45,204 |
| 22 Sep 2010 | INR | 248.9 | 249.4 | 242 | 244 | 244 | -0.55 (-0.22%) | 15,164 |
| 21 Sep 2010 | INR | 246.1 | 256.4 | 243.3 | 244.55 | 244.55 | -6.35 (-2.53%) | 43,136 |
| 20 Sep 2010 | INR | 253.9 | 255.15 | 249 | 250.9 | 250.9 | +0.9 (+0.36%) | 6,674 |
| 17 Sep 2010 | INR | 249 | 256 | 248.35 | 250 | 250 | +3.45 (+1.40%) | 17,429 |
| 16 Sep 2010 | INR | 255 | 260.7 | 245 | 246.55 | 246.55 | -6.3 (-2.49%) | 26,664 |
| 15 Sep 2010 | INR | 261.5 | 261.5 | 248.05 | 252.85 | 252.85 | -2.45 (-0.96%) | 9,067 |
| 14 Sep 2010 | INR | 260.8 | 260.8 | 253.4 | 255.3 | 255.3 | -0.2 (-0.08%) | 13,256 |
| 13 Sep 2010 | INR | 261.7 | 265.7 | 254.35 | 255.5 | 255.5 | +0.35 (+0.14%) | 23,624 |
| 9 Sep 2010 | INR | 261 | 263.95 | 254.9 | 255.15 | 255.15 | -6.85 (-2.61%) | 15,667 |
| 8 Sep 2010 | INR | 258.5 | 268 | 255.15 | 262 | 262 | +5.95 (+2.32%) | 62,215 |
| 7 Sep 2010 | INR | 261 | 264 | 252 | 256.05 | 256.05 | -3.9 (-1.50%) | 72,445 |
| 6 Sep 2010 | INR | 255 | 269 | 254.2 | 259.95 | 259.95 | +6.15 (+2.42%) | 78,713 |
| 3 Sep 2010 | INR | 247 | 258 | 247 | 253.8 | 253.8 | +5.8 (+2.34%) | 54,775 |
| 2 Sep 2010 | INR | 250 | 252 | 248 | 248 | 248 | -0.95 (-0.38%) | 13,321 |
| 1 Sep 2010 | INR | 246.9 | 249.8 | 241 | 248.95 | 248.95 | +7.95 (+3.30%) | 23,226 |
| 31 Aug 2010 | INR | 241.55 | 247 | 234 | 241 | 241 | -1.55 (-0.64%) | 32,584 |
| 30 Aug 2010 | INR | 255.15 | 257.8 | 242.2 | 242.55 | 242.55 | -11.4 (-4.49%) | 24,859 |
| 27 Aug 2010 | INR | 264.9 | 264.9 | 252 | 253.95 | 253.95 | -4.65 (-1.80%) | 16,620 |
| 26 Aug 2010 | INR | 265 | 268 | 258 | 258.6 | 258.6 | -2.95 (-1.13%) | 14,855 |
| 25 Aug 2010 | INR | 266 | 267.95 | 261 | 261.55 | 261.55 | -5.45 (-2.04%) | 28,871 |
