| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | INR | 269 | 271.95 | 266.5 | 267 | 267 | -1 (-0.37%) | 42,965 |
| 23 Aug 2010 | INR | 272.4 | 274.3 | 267 | 268 | 268 | +2 (+0.75%) | 143,928 |
| 20 Aug 2010 | INR | 255.25 | 268 | 255.25 | 266 | 266 | +1.2 (+0.45%) | 59,078 |
| 19 Aug 2010 | INR | 258.3 | 269 | 250 | 264.8 | 264.8 | +10.9 (+4.29%) | 218,354 |
| 18 Aug 2010 | INR | 264.8 | 265 | 252.05 | 253.9 | 253.9 | -5.1 (-1.97%) | 48,125 |
| 17 Aug 2010 | INR | 265.5 | 269 | 244.1 | 259 | 259 | -4.5 (-1.71%) | 222,885 |
| 16 Aug 2010 | INR | 272.3 | 276.5 | 256.1 | 263.5 | 263.5 | -7.05 (-2.61%) | 67,202 |
| 13 Aug 2010 | INR | 283.9 | 283.9 | 270 | 270.55 | 270.55 | -2.9 (-1.06%) | 48,034 |
| 12 Aug 2010 | INR | 278 | 282.95 | 271 | 273.45 | 273.45 | -2.8 (-1.01%) | 49,683 |
| 11 Aug 2010 | INR | 278 | 281.4 | 276 | 276.25 | 276.25 | -1.75 (-0.63%) | 21,704 |
| 10 Aug 2010 | INR | 285 | 285.3 | 274.5 | 278 | 278 | -3.15 (-1.12%) | 57,233 |
| 9 Aug 2010 | INR | 289.8 | 292 | 281 | 281.15 | 281.15 | -5.6 (-1.95%) | 40,383 |
| 6 Aug 2010 | INR | 289.3 | 295.5 | 281.3 | 286.75 | 286.75 | -5.25 (-1.80%) | 53,042 |
| 5 Aug 2010 | INR | 289 | 298.9 | 286.1 | 292 | 292 | +7.65 (+2.69%) | 143,061 |
| 4 Aug 2010 | INR | 290 | 295.3 | 284.35 | 284.35 | 284.35 | -7.5 (-2.57%) | 53,865 |
| 3 Aug 2010 | INR | 280.65 | 294.45 | 280.05 | 291.85 | 291.85 | +11.85 (+4.23%) | 120,494 |
| 2 Aug 2010 | INR | 282.1 | 284.9 | 277.05 | 280 | 280 | -1.05 (-0.37%) | 30,889 |
| 30 Jul 2010 | INR | 279.25 | 285.4 | 273.2 | 281.05 | 281.05 | -0.95 (-0.34%) | 65,161 |
| 29 Jul 2010 | INR | 286 | 289.6 | 282 | 282 | 282 | -3.55 (-1.24%) | 41,269 |
| 28 Jul 2010 | INR | 276.9 | 289.65 | 271 | 285.55 | 285.55 | +12.15 (+4.44%) | 210,899 |
| 27 Jul 2010 | INR | 277.4 | 279.3 | 273.05 | 273.4 | 273.4 | -3.6 (-1.30%) | 59,783 |
| 26 Jul 2010 | INR | 282.1 | 286.45 | 272.5 | 277 | 277 | -4.2 (-1.49%) | 262,094 |
| 23 Jul 2010 | INR | 294.25 | 294.25 | 281.05 | 281.2 | 281.2 | -11.3 (-3.86%) | 154,758 |
| 22 Jul 2010 | INR | 295 | 298 | 286 | 292.5 | 292.5 | -3.5 (-1.18%) | 359,828 |
| 21 Jul 2010 | INR | 305 | 306 | 295 | 296 | 296 | -7.1 (-2.34%) | 631,882 |
| 20 Jul 2010 | INR | 306.9 | 310.9 | 301.6 | 303.1 | 303.1 | -2.9 (-0.95%) | 1,881,354 |
| 19 Jul 2010 | INR | 294.4 | 307.7 | 292.2 | 306 | 306 | +10.4 (+3.52%) | 3,771,822 |
| 16 Jul 2010 | INR | 276 | 307.8 | 268 | 295.6 | 295.6 | 0.0 (0.0%) | 15,267,045 |
