| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2012 | INR | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 42 |
| 27 Apr 2012 | INR | 147.2 | 147.2 | 143.55 | 145 | 145 | -2 (-1.36%) | 639 |
| 26 Apr 2012 | INR | 147.5 | 147.5 | 147 | 147 | 147 | +0.95 (+0.65%) | 25,038 |
| 25 Apr 2012 | INR | 150 | 150 | 145.05 | 146.05 | 146.05 | -2.95 (-1.98%) | 3,346 |
| 24 Apr 2012 | INR | 142.4 | 150 | 138 | 149 | 149 | +1 (+0.68%) | 1,029 |
| 23 Apr 2012 | INR | 146.2 | 150 | 142 | 148 | 148 | +2 (+1.37%) | 6,649 |
| 20 Apr 2012 | INR | 148.9 | 149 | 144.05 | 146 | 146 | -0.55 (-0.38%) | 6,791 |
| 19 Apr 2012 | INR | 150 | 152.75 | 145.5 | 146.55 | 146.55 | -1.45 (-0.98%) | 3,875 |
| 18 Apr 2012 | INR | 150 | 152 | 142.75 | 148 | 148 | -3.25 (-2.15%) | 5,515 |
| 17 Apr 2012 | INR | 149 | 155 | 142.65 | 151.25 | 151.25 | +0.25 (+0.17%) | 589 |
| 16 Apr 2012 | INR | 149.2 | 151 | 149.1 | 151 | 151 | 0.0 (0.0%) | 5,379 |
| 13 Apr 2012 | INR | 150 | 151.9 | 148.35 | 151 | 151 | +1 (+0.67%) | 2,106 |
| 12 Apr 2012 | INR | 151 | 152 | 149 | 150 | 150 | -2.9 (-1.90%) | 12,901 |
| 11 Apr 2012 | INR | 155 | 155 | 151.5 | 152.9 | 152.9 | +0.9 (+0.59%) | 10,528 |
| 10 Apr 2012 | INR | 153 | 153 | 151 | 152 | 152 | 0.0 (0.0%) | 190,884 |
| 9 Apr 2012 | INR | 153.05 | 156 | 152 | 152 | 152 | -3 (-1.94%) | 1,041 |
| 4 Apr 2012 | INR | 154 | 157.8 | 153.5 | 155 | 155 | +1.4 (+0.91%) | 957 |
| 3 Apr 2012 | INR | 153 | 158 | 153 | 153.6 | 153.6 | +1.1 (+0.72%) | 81,691 |
| 2 Apr 2012 | INR | 155 | 157.45 | 148.6 | 152.5 | 152.5 | +2.5 (+1.67%) | 1,938 |
| 30 Mar 2012 | INR | 142.15 | 154.55 | 142.1 | 150 | 150 | +1 (+0.67%) | 1,431 |
| 29 Mar 2012 | INR | 151.95 | 151.95 | 148 | 149 | 149 | 0.0 (0.0%) | 88 |
| 28 Mar 2012 | INR | 150 | 153 | 148.5 | 149 | 149 | -2 (-1.32%) | 1,614 |
| 27 Mar 2012 | INR | 157.75 | 157.85 | 148 | 151 | 151 | -2.95 (-1.92%) | 166,995 |
| 26 Mar 2012 | INR | 150 | 153.95 | 148 | 153.95 | 153.95 | +1.95 (+1.28%) | 149,332 |
| 23 Mar 2012 | INR | 155 | 156 | 151.75 | 152 | 152 | -3.25 (-2.09%) | 3,340 |
| 22 Mar 2012 | INR | 159 | 161 | 155.25 | 155.25 | 155.25 | -4.75 (-2.97%) | 3,734 |
| 21 Mar 2012 | INR | 158 | 161 | 158 | 160 | 160 | -1.95 (-1.20%) | 1,024 |
| 20 Mar 2012 | INR | 156 | 161.95 | 156 | 161.95 | 161.95 | +6.05 (+3.88%) | 1,855 |
| 19 Mar 2012 | INR | 154.3 | 155.9 | 152.6 | 155.9 | 155.9 | -1.3 (-0.83%) | 279 |
| 16 Mar 2012 | INR | 152.05 | 158.2 | 152.05 | 157.2 | 157.2 | +2.2 (+1.42%) | 5,894 |
