| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | INR | 139.6 | 147 | 139.6 | 144 | 144 | +4.55 (+3.26%) | 2,676 |
| 31 Jan 2012 | INR | 131 | 139.6 | 131 | 139.45 | 139.45 | +7.9 (+6.01%) | 2,294 |
| 30 Jan 2012 | INR | 131 | 133.5 | 127.05 | 131.55 | 131.55 | -3.15 (-2.34%) | 2,389 |
| 27 Jan 2012 | INR | 131 | 135 | 130 | 134.7 | 134.7 | +4.2 (+3.22%) | 2,400 |
| 25 Jan 2012 | INR | 130 | 132 | 129.5 | 130.5 | 130.5 | +2.5 (+1.95%) | 2,500 |
| 24 Jan 2012 | INR | 132 | 137.95 | 122.75 | 128 | 128 | -4.45 (-3.36%) | 1,149 |
| 23 Jan 2012 | INR | 128.5 | 132.95 | 126 | 132.45 | 132.45 | +4.2 (+3.27%) | 632 |
| 20 Jan 2012 | INR | 130 | 131 | 126 | 128.25 | 128.25 | -3.7 (-2.80%) | 511 |
| 19 Jan 2012 | INR | 128.05 | 131.95 | 128 | 131.95 | 131.95 | +3.95 (+3.09%) | 132 |
| 18 Jan 2012 | INR | 136 | 136 | 122 | 128 | 128 | -4.75 (-3.58%) | 485 |
| 17 Jan 2012 | INR | 130 | 136.9 | 126.4 | 132.75 | 132.75 | +4.75 (+3.71%) | 522 |
| 16 Jan 2012 | INR | 128 | 128 | 127.95 | 128 | 128 | +2.6 (+2.07%) | 237 |
| 13 Jan 2012 | INR | 127 | 130.5 | 122.15 | 125.4 | 125.4 | -4 (-3.09%) | 1,213 |
| 12 Jan 2012 | INR | 128.85 | 129.4 | 127 | 129.4 | 129.4 | +1.9 (+1.49%) | 165 |
| 11 Jan 2012 | INR | 138 | 138 | 127 | 127.5 | 127.5 | -0.3 (-0.23%) | 140 |
| 10 Jan 2012 | INR | 123.05 | 127.8 | 123 | 127.8 | 127.8 | +5.05 (+4.11%) | 986 |
| 9 Jan 2012 | INR | 121.5 | 125 | 121.5 | 122.75 | 122.75 | +1.3 (+1.07%) | 343 |
| 7 Jan 2012 | INR | 119 | 123.95 | 119 | 121.45 | 121.45 | -1.1 (-0.90%) | 394 |
| 6 Jan 2012 | INR | 123.65 | 123.95 | 121.3 | 122.55 | 122.55 | -0.95 (-0.77%) | 959 |
| 5 Jan 2012 | INR | 128 | 128.7 | 123.15 | 123.5 | 123.5 | -5 (-3.89%) | 1,006 |
| 4 Jan 2012 | INR | 127 | 128.5 | 123 | 128.5 | 128.5 | -1.35 (-1.04%) | 977 |
| 3 Jan 2012 | INR | 134.95 | 135 | 123.05 | 129.85 | 129.85 | +7.7 (+6.30%) | 1,086 |
| 2 Jan 2012 | INR | 136 | 137 | 122 | 122.15 | 122.15 | -10.35 (-7.81%) | 1,832 |
| 30 Dec 2011 | INR | 127 | 137.85 | 123 | 132.5 | 132.5 | +2.5 (+1.92%) | 22,772 |
| 29 Dec 2011 | INR | 128 | 130.9 | 121.5 | 130 | 130 | -2 (-1.52%) | 7,470 |
| 28 Dec 2011 | INR | 122.05 | 137 | 120.05 | 132 | 132 | +6.15 (+4.89%) | 1,889 |
| 27 Dec 2011 | INR | 121 | 125.95 | 115 | 125.85 | 125.85 | +2.85 (+2.32%) | 3,563 |
| 26 Dec 2011 | INR | 119.05 | 123.45 | 119 | 123 | 123 | +4.5 (+3.80%) | 464 |
| 23 Dec 2011 | INR | 118.5 | 124.3 | 118.45 | 118.5 | 118.5 | -0.4 (-0.34%) | 7,807 |
| 22 Dec 2011 | INR | 115.1 | 119.05 | 115 | 118.9 | 118.9 | +3.4 (+2.94%) | 629 |
