| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | INR | 140 | 140 | 136 | 137.05 | 137.05 | +0.5 (+0.37%) | 279 |
| 20 Sep 2011 | INR | 139.5 | 140 | 136.1 | 136.55 | 136.55 | -0.45 (-0.33%) | 550 |
| 19 Sep 2011 | INR | 137 | 138 | 136.05 | 137 | 137 | 0.0 (0.0%) | 246 |
| 16 Sep 2011 | INR | 135.1 | 140 | 135 | 137 | 137 | -2.6 (-1.86%) | 2,155 |
| 15 Sep 2011 | INR | 137 | 139.6 | 136.05 | 139.6 | 139.6 | +1.6 (+1.16%) | 2,774 |
| 14 Sep 2011 | INR | 137 | 140 | 134.5 | 138 | 138 | -1 (-0.72%) | 4,392 |
| 13 Sep 2011 | INR | 135 | 141.5 | 133.4 | 139 | 139 | +3.9 (+2.89%) | 2,189 |
| 12 Sep 2011 | INR | 145 | 145 | 131.05 | 135.1 | 135.1 | -1.05 (-0.77%) | 2,586 |
| 9 Sep 2011 | INR | 144 | 144 | 136 | 136.15 | 136.15 | -3.65 (-2.61%) | 793 |
| 8 Sep 2011 | INR | 138 | 140 | 137.15 | 139.8 | 139.8 | -1.8 (-1.27%) | 617 |
| 7 Sep 2011 | INR | 140 | 142 | 137.05 | 141.6 | 141.6 | +4 (+2.91%) | 438 |
| 6 Sep 2011 | INR | 139 | 142.95 | 137 | 137.6 | 137.6 | -3.4 (-2.41%) | 1,190 |
| 5 Sep 2011 | INR | 138 | 141.55 | 134.3 | 141 | 141 | +3.4 (+2.47%) | 2,189 |
| 2 Sep 2011 | INR | 138 | 142.5 | 136 | 137.6 | 137.6 | -4.4 (-3.10%) | 3,159 |
| 30 Aug 2011 | INR | 133.8 | 142.65 | 130.85 | 142 | 142 | +10.9 (+8.31%) | 8,279 |
| 29 Aug 2011 | INR | 122.75 | 135.5 | 122.75 | 131.1 | 131.1 | +7.1 (+5.73%) | 4,865 |
| 26 Aug 2011 | INR | 126 | 126.8 | 123.5 | 124 | 124 | 0.0 (0.0%) | 3,705 |
| 25 Aug 2011 | INR | 126 | 127.8 | 124 | 124 | 124 | -0.1 (-0.08%) | 1,467 |
| 24 Aug 2011 | INR | 129.7 | 129.7 | 124.1 | 124.1 | 124.1 | -2.9 (-2.28%) | 772 |
| 23 Aug 2011 | INR | 127.05 | 130.9 | 125 | 127 | 127 | -0.75 (-0.59%) | 4,309 |
| 22 Aug 2011 | INR | 130 | 131 | 120.9 | 127.75 | 127.75 | +2.75 (+2.20%) | 6,362 |
| 19 Aug 2011 | INR | 127 | 130 | 117 | 125 | 125 | 0.0 (0.0%) | 9,343 |
| 18 Aug 2011 | INR | 133 | 134.45 | 124.05 | 125 | 125 | -3.6 (-2.80%) | 6,716 |
| 17 Aug 2011 | INR | 139 | 139 | 126.2 | 128.6 | 128.6 | -9.35 (-6.78%) | 7,731 |
| 16 Aug 2011 | INR | 135.7 | 138 | 131.6 | 137.95 | 137.95 | -0.3 (-0.22%) | 4,827 |
| 12 Aug 2011 | INR | 140.75 | 143 | 133.55 | 138.25 | 138.25 | -2.75 (-1.95%) | 2,322 |
| 11 Aug 2011 | INR | 142 | 142.85 | 140.1 | 141 | 141 | +1.75 (+1.26%) | 27,448 |
| 10 Aug 2011 | INR | 139.45 | 146.45 | 136 | 139.25 | 139.25 | +1.25 (+0.91%) | 14,097 |
| 9 Aug 2011 | INR | 130.95 | 138.45 | 128.9 | 138 | 138 | +6.85 (+5.22%) | 4,703 |
| 8 Aug 2011 | INR | 131 | 135.9 | 126 | 131.15 | 131.15 | -5.05 (-3.71%) | 4,666 |
