| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 44.23 | 44.53 | 43.09 | 43.2 | 43.2 | -2.06 (-4.55%) | 6,161,600 |
| 24 Apr 2023 | USD | 45.13 | 45.63 | 44.74 | 45.26 | 45.26 | -0.55 (-1.20%) | 4,011,200 |
| 21 Apr 2023 | USD | 46.29 | 46.39 | 44.94 | 45.81 | 45.81 | -0.76 (-1.63%) | 10,233,500 |
| 20 Apr 2023 | USD | 47.35 | 48.08 | 46.25 | 46.57 | 46.57 | -1.15 (-2.41%) | 6,053,700 |
| 19 Apr 2023 | USD | 47.75 | 48.57 | 47.62 | 47.72 | 47.72 | -0.38 (-0.79%) | 6,070,000 |
| 18 Apr 2023 | USD | 48.4 | 48.54 | 47.49 | 48.1 | 48.1 | -0.55 (-1.13%) | 5,096,700 |
| 17 Apr 2023 | USD | 47.03 | 49.34 | 46.98 | 48.65 | 48.65 | +3.43 (+7.59%) | 17,142,600 |
| 14 Apr 2023 | USD | 45.1 | 46.56 | 44.75 | 45.22 | 45.22 | +0.7 (+1.57%) | 6,718,200 |
| 13 Apr 2023 | USD | 43.52 | 44.63 | 43.48 | 44.52 | 44.52 | +1.52 (+3.53%) | 8,148,100 |
| 12 Apr 2023 | USD | 43.64 | 43.96 | 42.95 | 43 | 43 | -0.3 (-0.69%) | 3,903,300 |
| 11 Apr 2023 | USD | 43 | 43.78 | 42.84 | 43.3 | 43.3 | +0.53 (+1.24%) | 5,539,300 |
| 10 Apr 2023 | USD | 43.36 | 43.55 | 42.03 | 42.77 | 42.77 | -1.2 (-2.73%) | 5,375,700 |
| 6 Apr 2023 | USD | 42.4 | 44.29 | 42.2 | 43.97 | 43.97 | +1.74 (+4.12%) | 9,266,700 |
| 5 Apr 2023 | USD | 42.55 | 42.88 | 40.82 | 42.23 | 42.23 | -1.12 (-2.58%) | 9,922,800 |
| 4 Apr 2023 | USD | 43.73 | 44.05 | 42.59 | 43.35 | 43.35 | -0.3 (-0.69%) | 9,125,700 |
| 3 Apr 2023 | USD | 41.11 | 43.76 | 40.47 | 43.65 | 43.65 | +7.15 (+19.59%) | 21,549,200 |
| 31 Mar 2023 | USD | 36.11 | 36.56 | 35.79 | 36.5 | 36.5 | +0.31 (+0.86%) | 3,220,000 |
| 30 Mar 2023 | USD | 36.37 | 36.54 | 35.91 | 36.19 | 36.19 | +0.59 (+1.66%) | 2,613,800 |
| 29 Mar 2023 | USD | 35.85 | 36.26 | 35.19 | 35.6 | 35.6 | +0.34 (+0.96%) | 3,619,000 |
| 28 Mar 2023 | USD | 35.37 | 36.09 | 34.96 | 35.26 | 35.26 | +0.16 (+0.46%) | 2,748,800 |
| 27 Mar 2023 | USD | 35.12 | 35.35 | 34.05 | 35.1 | 35.1 | +0.01 (+0.03%) | 3,736,000 |
| 24 Mar 2023 | USD | 34.33 | 35.15 | 33.87 | 35.09 | 35.09 | -0.11 (-0.31%) | 2,516,900 |
| 23 Mar 2023 | USD | 35.31 | 35.99 | 34.82 | 35.2 | 35.2 | +0.48 (+1.38%) | 2,306,600 |
| 22 Mar 2023 | USD | 35.36 | 35.92 | 34.64 | 34.72 | 34.72 | -0.6 (-1.70%) | 2,865,100 |
| 21 Mar 2023 | USD | 36.04 | 36.88 | 35.05 | 35.32 | 35.32 | +0.03 (+0.09%) | 4,322,700 |
| 20 Mar 2023 | USD | 34.71 | 35.79 | 34.58 | 35.29 | 35.29 | +1.09 (+3.19%) | 3,756,400 |
| 17 Mar 2023 | USD | 34.21 | 34.3 | 33.64 | 34.2 | 34.2 | -0.01 (-0.03%) | 4,041,000 |
| 16 Mar 2023 | USD | 32.87 | 34.25 | 32.48 | 34.21 | 34.21 | +0.57 (+1.69%) | 5,762,600 |
| 15 Mar 2023 | USD | 34.96 | 35.23 | 32.9 | 33.64 | 33.64 | -2.81 (-7.71%) | 7,421,500 |
| 14 Mar 2023 | USD | 36.42 | 37.17 | 35.99 | 36.45 | 36.45 | +0.46 (+1.28%) | 3,645,400 |
