Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 3.965 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 3.965 | -0.07 (-0.88%) | 0 |
21 Jan 2003 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8 | 8 | 8 | 8 | 4 | -0.43 (-5.10%) | 0 |
16 Jan 2003 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 4.215 | -0.12 (-1.40%) | 0 |
15 Jan 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 4.275 | +0.23 (+2.76%) | 0 |
14 Jan 2003 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 4.16 | +0.12 (+1.46%) | 0 |
13 Jan 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.58 (+7.61%) | 0 |
10 Jan 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 3.81 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 3.81 | +0.03 (+0.40%) | 0 |
8 Jan 2003 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | +0.07 (+0.93%) | 0 |
3 Jan 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 3.76 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 3.76 | +0.4 (+5.62%) | 0 |
1 Jan 2003 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 3.56 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 3.56 | -0.35 (-4.69%) | 0 |
30 Dec 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 3.735 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 3.735 | +0.36 (+5.06%) | 0 |
26 Dec 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 3.555 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 3.555 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 3.555 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 3.555 | -0.14 (-1.93%) | 0 |
20 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -0.13 (-1.76%) | 0 |
19 Dec 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 3.69 | -0.168 (-2.23%) | 0 |
18 Dec 2002 | USD | 7.5484 | 7.5484 | 7.5484 | 7.5484 | 3.7742 | +0.168 (+2.28%) | 0 |
17 Dec 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 3.69 | +0.13 (+1.79%) | 0 |
16 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.2 (+2.84%) | 0 |