Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | -0.01 (-0.14%) | 0 |
11 Dec 2002 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 3.53 | -0.11 (-1.53%) | 0 |
10 Dec 2002 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 3.585 | -0.16 (-2.18%) | 0 |
9 Dec 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 3.665 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 3.665 | -0.22 (-2.91%) | 0 |
5 Dec 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | +0.415 (+5.82%) | 0 |
4 Dec 2002 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 3.5675 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 3.5675 | +0.155 (+2.22%) | 0 |
2 Dec 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 3.49 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 3.49 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 3.49 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 3.49 | -0.118 (-1.66%) | 0 |
26 Nov 2002 | USD | 7.0979 | 7.0979 | 7.0979 | 7.0979 | 3.549 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 7.0979 | 7.0979 | 7.0979 | 7.0979 | 3.549 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 7.0979 | 7.0979 | 7.0979 | 7.0979 | 3.549 | +0.028 (+0.39%) | 0 |
21 Nov 2002 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 3.535 | +0.24 (+3.51%) | 0 |
20 Nov 2002 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 3.415 | +0.051 (+0.74%) | 0 |
19 Nov 2002 | USD | 6.7795 | 6.7795 | 6.7795 | 6.7795 | 3.3897 | -0.041 (-0.59%) | 0 |
18 Nov 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 3.41 | -0.08 (-1.16%) | 0 |
15 Nov 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 3.45 | -0.1 (-1.43%) | 0 |
14 Nov 2002 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.1 (-1.41%) | 0 |
13 Nov 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | -0.15 (-2.07%) | 0 |
11 Nov 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.3 (+4.32%) | 0 |
7 Nov 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | +0.08 (+1.16%) | 0 |
1 Nov 2002 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 3.435 | -0.31 (-4.32%) | 0 |