| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,499 | 1,520 | 1,477 | 1,481.65 | 1,481.65 | -10.25 (-0.69%) | 72,893 |
| 17 Mar 2022 | INR | 1,501 | 1,508.1 | 1,488 | 1,491.9 | 1,491.9 | +2.4 (+0.16%) | 38,912 |
| 16 Mar 2022 | INR | 1,473 | 1,494.25 | 1,468.1 | 1,489.5 | 1,489.5 | +30.45 (+2.09%) | 65,700 |
| 15 Mar 2022 | INR | 1,517 | 1,517 | 1,447.6 | 1,459.05 | 1,459.05 | -43.95 (-2.92%) | 92,354 |
| 14 Mar 2022 | INR | 1,486.8 | 1,508.6 | 1,485.85 | 1,503 | 1,503 | +16.05 (+1.08%) | 148,075 |
| 11 Mar 2022 | INR | 1,475 | 1,491.75 | 1,472.2 | 1,486.95 | 1,486.95 | +1.95 (+0.13%) | 46,287 |
| 10 Mar 2022 | INR | 1,521 | 1,527.85 | 1,474.7 | 1,485 | 1,485 | -19.3 (-1.28%) | 160,811 |
| 9 Mar 2022 | INR | 1,473.9 | 1,510.8 | 1,461.75 | 1,504.3 | 1,504.3 | +41.7 (+2.85%) | 153,960 |
| 8 Mar 2022 | INR | 1,416 | 1,466.5 | 1,416 | 1,462.6 | 1,462.6 | +38.35 (+2.69%) | 139,153 |
| 7 Mar 2022 | INR | 1,422 | 1,464 | 1,411.2 | 1,424.25 | 1,424.25 | -29.35 (-2.02%) | 248,251 |
| 4 Mar 2022 | INR | 1,418 | 1,460.05 | 1,399 | 1,453.6 | 1,453.6 | +26.3 (+1.84%) | 132,344 |
| 3 Mar 2022 | INR | 1,404.75 | 1,443.15 | 1,404.75 | 1,427.3 | 1,427.3 | +33.8 (+2.43%) | 154,528 |
| 2 Mar 2022 | INR | 1,393 | 1,420.4 | 1,382.8 | 1,393.5 | 1,393.5 | -17.5 (-1.24%) | 83,789 |
| 28 Feb 2022 | INR | 1,378.75 | 1,420.3 | 1,364.9 | 1,411 | 1,411 | +21.5 (+1.55%) | 105,829 |
| 25 Feb 2022 | INR | 1,350 | 1,400.1 | 1,350 | 1,389.5 | 1,389.5 | +56.8 (+4.26%) | 76,463 |
| 24 Feb 2022 | INR | 1,371.15 | 1,382.3 | 1,330 | 1,332.7 | 1,332.7 | -81.3 (-5.75%) | 657,219 |
| 23 Feb 2022 | INR | 1,413 | 1,426.05 | 1,410 | 1,414 | 1,414 | +1.1 (+0.08%) | 49,457 |
| 22 Feb 2022 | INR | 1,378.65 | 1,420.45 | 1,375.35 | 1,412.9 | 1,412.9 | -5.45 (-0.38%) | 101,790 |
| 21 Feb 2022 | INR | 1,429.95 | 1,439.6 | 1,410.05 | 1,418.35 | 1,418.35 | -19.35 (-1.35%) | 45,523 |
| 18 Feb 2022 | INR | 1,440 | 1,444.7 | 1,418 | 1,437.7 | 1,437.7 | -9.5 (-0.66%) | 3,627,866 |
| 17 Feb 2022 | INR | 1,451 | 1,460.5 | 1,440.8 | 1,447.2 | 1,447.2 | +3.5 (+0.24%) | 33,390 |
| 16 Feb 2022 | INR | 1,458 | 1,463.8 | 1,429.15 | 1,443.7 | 1,443.7 | +4.25 (+0.30%) | 54,030 |
| 15 Feb 2022 | INR | 1,404 | 1,442.8 | 1,398.1 | 1,439.45 | 1,439.45 | +49.35 (+3.55%) | 62,159 |
| 14 Feb 2022 | INR | 1,422 | 1,422 | 1,371.25 | 1,390.1 | 1,390.1 | -34.25 (-2.40%) | 71,971 |
| 11 Feb 2022 | INR | 1,466 | 1,466 | 1,421.4 | 1,424.35 | 1,424.35 | -43.1 (-2.94%) | 66,001 |
| 10 Feb 2022 | INR | 1,467 | 1,471.65 | 1,451.85 | 1,467.45 | 1,467.45 | +13.35 (+0.92%) | 37,678 |
| 9 Feb 2022 | INR | 1,459.6 | 1,470.4 | 1,442 | 1,454.1 | 1,454.1 | +21.35 (+1.49%) | 53,042 |
| 8 Feb 2022 | INR | 1,454.3 | 1,455.3 | 1,420.7 | 1,432.75 | 1,432.75 | -8.95 (-0.62%) | 52,833 |
| 7 Feb 2022 | INR | 1,450 | 1,465.25 | 1,434.35 | 1,441.7 | 1,441.7 | -6.55 (-0.45%) | 96,352 |
| 4 Feb 2022 | INR | 1,460 | 1,464.8 | 1,435.35 | 1,448.25 | 1,448.25 | -6.8 (-0.47%) | 106,691 |
