| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,483 | 1,483.05 | 1,449.9 | 1,455.05 | 1,455.05 | -27.7 (-1.87%) | 89,921 |
| 2 Feb 2022 | INR | 1,483 | 1,489.8 | 1,443.95 | 1,482.75 | 1,482.75 | -24.3 (-1.61%) | 341,168 |
| 1 Feb 2022 | INR | 1,505 | 1,515 | 1,475 | 1,507.05 | 1,507.05 | +27.7 (+1.87%) | 137,954 |
| 31 Jan 2022 | INR | 1,437 | 1,487.95 | 1,433.35 | 1,479.35 | 1,479.35 | +68.8 (+4.88%) | 138,026 |
| 28 Jan 2022 | INR | 1,447.7 | 1,482.55 | 1,406.4 | 1,410.55 | 1,410.55 | -35.1 (-2.43%) | 269,962 |
| 27 Jan 2022 | INR | 1,497.9 | 1,497.9 | 1,430.05 | 1,445.65 | 1,445.65 | -54.85 (-3.66%) | 197,491 |
| 25 Jan 2022 | INR | 1,508 | 1,527.95 | 1,464 | 1,500.5 | 1,500.5 | -11.65 (-0.77%) | 147,396 |
| 24 Jan 2022 | INR | 1,588 | 1,588 | 1,502 | 1,512.15 | 1,512.15 | -82 (-5.14%) | 221,301 |
| 21 Jan 2022 | INR | 1,646.5 | 1,650 | 1,589.7 | 1,594.15 | 1,594.15 | -74 (-4.44%) | 198,721 |
| 20 Jan 2022 | INR | 1,673 | 1,673 | 1,645 | 1,668.15 | 1,668.15 | -0.95 (-0.06%) | 112,452 |
| 19 Jan 2022 | INR | 1,667 | 1,676.9 | 1,628.2 | 1,669.1 | 1,669.1 | +8.45 (+0.51%) | 95,165 |
| 18 Jan 2022 | INR | 1,741.8 | 1,746.3 | 1,650.75 | 1,660.65 | 1,660.65 | -61 (-3.54%) | 144,037 |
| 17 Jan 2022 | INR | 1,739 | 1,750.65 | 1,720 | 1,721.65 | 1,721.65 | -17.6 (-1.01%) | 245,471 |
| 14 Jan 2022 | INR | 1,709 | 1,746 | 1,696.8 | 1,739.25 | 1,739.25 | +20.25 (+1.18%) | 108,511 |
| 13 Jan 2022 | INR | 1,734.95 | 1,748.95 | 1,702.6 | 1,719 | 1,719 | -9.85 (-0.57%) | 64,937 |
| 12 Jan 2022 | INR | 1,750 | 1,754.1 | 1,721 | 1,728.85 | 1,728.85 | -9.5 (-0.55%) | 70,272 |
| 11 Jan 2022 | INR | 1,710 | 1,744 | 1,706 | 1,738.35 | 1,738.35 | +21.45 (+1.25%) | 120,535 |
| 10 Jan 2022 | INR | 1,717 | 1,725 | 1,688.15 | 1,716.9 | 1,716.9 | +13.65 (+0.80%) | 86,731 |
| 7 Jan 2022 | INR | 1,694.35 | 1,724.5 | 1,694.35 | 1,703.25 | 1,703.25 | +11.6 (+0.69%) | 86,924 |
| 6 Jan 2022 | INR | 1,732 | 1,732 | 1,690.1 | 1,691.65 | 1,691.65 | -44.4 (-2.56%) | 126,401 |
| 5 Jan 2022 | INR | 1,784 | 1,784 | 1,733 | 1,736.05 | 1,736.05 | -51.35 (-2.87%) | 251,064 |
| 4 Jan 2022 | INR | 1,788 | 1,803.05 | 1,767 | 1,787.4 | 1,787.4 | +2.3 (+0.13%) | 204,635 |
| 3 Jan 2022 | INR | 1,791.5 | 1,817.75 | 1,782.9 | 1,785.1 | 1,785.1 | -5.45 (-0.30%) | 145,574 |
| 31 Dec 2021 | INR | 1,800 | 1,809.2 | 1,783.2 | 1,790.55 | 1,790.55 | -10 (-0.56%) | 166,171 |
| 30 Dec 2021 | INR | 1,786.65 | 1,837.75 | 1,786.25 | 1,800.55 | 1,800.55 | +13.9 (+0.78%) | 118,191 |
| 29 Dec 2021 | INR | 1,804.5 | 1,819 | 1,781 | 1,786.65 | 1,786.65 | -19.6 (-1.09%) | 119,537 |
| 28 Dec 2021 | INR | 1,785 | 1,822.9 | 1,778 | 1,806.25 | 1,806.25 | +21.35 (+1.20%) | 125,653 |
| 27 Dec 2021 | INR | 1,723.2 | 1,791.95 | 1,704.35 | 1,784.9 | 1,784.9 | +61.45 (+3.57%) | 175,116 |
| 24 Dec 2021 | INR | 1,684 | 1,735.55 | 1,680.75 | 1,723.45 | 1,723.45 | +39.7 (+2.36%) | 103,770 |
| 23 Dec 2021 | INR | 1,661 | 1,691 | 1,661 | 1,683.75 | 1,683.75 | +23.95 (+1.44%) | 80,352 |
