Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2008 |
USD |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
+0.25 (+2.04%)
|
4,400 |
| 25 Nov 2008 |
USD |
12 |
12.31 |
12 |
12.25 |
12.25 |
-2.75 (-18.33%)
|
14,800 |
| 13 Nov 2008 |
USD |
15 |
15 |
15 |
15 |
15 |
+1 (+7.14%)
|
450 |
| 12 Nov 2008 |
USD |
14 |
14 |
14 |
14 |
14 |
+0.05 (+0.36%)
|
2,000 |
| 11 Nov 2008 |
USD |
13.95 |
13.95 |
13.95 |
13.95 |
13.95 |
-0.15 (-1.06%)
|
4,000 |
| 6 Nov 2008 |
USD |
13.25 |
14.1 |
13 |
14.1 |
14.1 |
-1.15 (-7.54%)
|
29,600 |
| 5 Nov 2008 |
USD |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
+1.45 (+10.51%)
|
2,000 |
| 4 Nov 2008 |
USD |
13.8 |
13.8 |
13.8 |
13.8 |
13.8 |
+0.55 (+4.15%)
|
15,900 |
| 3 Nov 2008 |
USD |
12 |
13.25 |
12 |
13.25 |
13.25 |
+1.9 (+16.74%)
|
17,210 |
| 30 Oct 2008 |
USD |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
-1.55 (-12.02%)
|
6,000 |
| 29 Oct 2008 |
USD |
12.9 |
12.9 |
12.9 |
12.9 |
12.9 |
+1.9 (+17.27%)
|
1,200 |
| 27 Oct 2008 |
USD |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
9,000 |
| 23 Oct 2008 |
USD |
11 |
11 |
11 |
11 |
11 |
-0.4 (-3.51%)
|
7,775 |
| 21 Oct 2008 |
USD |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
-0.35 (-2.98%)
|
5,800 |
| 14 Oct 2008 |
USD |
11.51 |
13.88 |
11.51 |
11.75 |
11.75 |
+1.5 (+14.63%)
|
14,650 |
| 13 Oct 2008 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
-0.9 (-8.07%)
|
1,900 |
| 9 Oct 2008 |
USD |
11.15 |
11.15 |
11.15 |
11.15 |
11.15 |
-2.35 (-17.41%)
|
16,950 |
| 7 Oct 2008 |
USD |
5 |
13.5 |
5 |
13.5 |
13.5 |
+0.3 (+2.27%)
|
11,510 |
| 29 Sep 2008 |
USD |
13.2 |
13.2 |
13.2 |
13.2 |
13.2 |
+0.5 (+3.94%)
|
1,800 |
| 24 Sep 2008 |
USD |
12.7 |
12.7 |
12.7 |
12.7 |
12.7 |
-0.1 (-0.78%)
|
400 |
| 23 Sep 2008 |
USD |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
-1.95 (-13.22%)
|
1,600 |
| 22 Sep 2008 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
-0.75 (-4.84%)
|
3,000 |
| 17 Sep 2008 |
USD |
15.5 |
15.51 |
15.49 |
15.5 |
15.5 |
+2.48 (+19.05%)
|
3,500 |
| 11 Sep 2008 |
USD |
13.8 |
13.8 |
13.02 |
13.02 |
13.02 |
-1.489 (-10.26%)
|
3,250 |
| 9 Sep 2008 |
USD |
14.7 |
14.7 |
14 |
14.5091 |
14.5091 |
-0.691 (-4.55%)
|
1,350 |
| 1 Sep 2008 |
USD |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
-1.55 (-9.25%)
|
1,150 |
| 29 Aug 2008 |
USD |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
+0.55 (+3.40%)
|
239 |
| 27 Aug 2008 |
USD |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
+0.5 (+3.18%)
|
1,150 |
| 22 Aug 2008 |
USD |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
+0.5 (+3.29%)
|
1,100 |
| 21 Aug 2008 |
USD |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
-0.7 (-4.40%)
|
800 |
