Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2008 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
+0.234 (+1.49%)
|
150 |
| 18 Aug 2008 |
USD |
15.5 |
16.5 |
15.4 |
15.6662 |
15.6662 |
+0.266 (+1.73%)
|
9,977 |
| 15 Aug 2008 |
USD |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
+0.3 (+1.99%)
|
1,500 |
| 14 Aug 2008 |
USD |
15.1 |
15.1 |
15.1 |
15.1 |
15.1 |
+0.7 (+4.86%)
|
2,800 |
| 13 Aug 2008 |
USD |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
-0.7 (-4.64%)
|
1,400 |
| 12 Aug 2008 |
USD |
15.1 |
15.1 |
15.1 |
15.1 |
15.1 |
0.0 (0.0%)
|
11,325 |
| 11 Aug 2008 |
USD |
15.1 |
15.1 |
15.1 |
15.1 |
15.1 |
+0.8 (+5.59%)
|
18,025 |
| 6 Aug 2008 |
USD |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
-0.45 (-3.05%)
|
5,300 |
| 5 Aug 2008 |
USD |
14.3 |
15 |
14.1 |
14.75 |
14.75 |
+0.65 (+4.61%)
|
13,000 |
| 4 Aug 2008 |
USD |
14.15 |
14.15 |
14.1 |
14.1 |
14.1 |
+0.6 (+4.44%)
|
10,000 |
| 29 Jul 2008 |
USD |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
5,000 |
| 24 Jul 2008 |
USD |
13.5 |
14 |
13.5 |
14 |
14 |
0.0 (0.0%)
|
21,100 |
| 23 Jul 2008 |
USD |
14 |
14 |
14 |
14 |
14 |
+0.15 (+1.08%)
|
1,200 |
| 22 Jul 2008 |
USD |
14.25 |
14.25 |
13.85 |
13.85 |
13.85 |
-1.15 (-7.67%)
|
6,300 |
| 17 Jul 2008 |
USD |
15 |
15 |
15 |
15 |
15 |
+0.3 (+2.04%)
|
5,500 |
| 16 Jul 2008 |
USD |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
-0.3 (-2%)
|
5,500 |
| 15 Jul 2008 |
USD |
15 |
15 |
15 |
15 |
15 |
+0.25 (+1.69%)
|
100 |
| 10 Jul 2008 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
9,050 |
| 9 Jul 2008 |
USD |
14.75 |
14.75 |
14.5 |
14.75 |
14.75 |
+0.25 (+1.72%)
|
2,650 |
| 8 Jul 2008 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+0.5 (+3.57%)
|
2,400 |
| 7 Jul 2008 |
USD |
14 |
14 |
14 |
14 |
14 |
-0.7 (-4.76%)
|
2,100 |
| 3 Jul 2008 |
USD |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
+0.2 (+1.38%)
|
3,800 |
| 2 Jul 2008 |
USD |
14.9 |
14.9 |
14.5 |
14.5 |
14.5 |
-1 (-6.45%)
|
6,550 |
| 1 Jul 2008 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
+0.75 (+5.08%)
|
1,700 |
| 30 Jun 2008 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
-0.65 (-4.22%)
|
4,000 |
| 26 Jun 2008 |
USD |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
-0.21 (-1.35%)
|
200 |
| 25 Jun 2008 |
USD |
16.8 |
16.8 |
15.61 |
15.61 |
15.61 |
+0.099 (+0.64%)
|
17,900 |
| 24 Jun 2008 |
USD |
15.511 |
15.511 |
15.511 |
15.511 |
15.511 |
-0.889 (-5.42%)
|
28,921 |
| 23 Jun 2008 |
USD |
17.5 |
17.5 |
16.4 |
16.4 |
16.4 |
-0.3 (-1.80%)
|
2,000 |
| 17 Jun 2008 |
USD |
16.75 |
17.03 |
16.7 |
16.7 |
16.7 |
+0.7 (+4.38%)
|
23,350 |
