Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2008 |
USD |
16.2 |
16.2 |
16 |
16 |
16 |
+0.6 (+3.90%)
|
5,700 |
| 13 Jun 2008 |
USD |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
0.0 (0.0%)
|
2,100 |
| 11 Jun 2008 |
USD |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
-0.2 (-1.28%)
|
142,105 |
| 10 Jun 2008 |
USD |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
-0.4 (-2.50%)
|
2,500 |
| 5 Jun 2008 |
USD |
15.5 |
16.1 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
18,600 |
| 4 Jun 2008 |
USD |
16 |
16 |
16 |
16 |
16 |
+0.82 (+5.40%)
|
5,600 |
| 3 Jun 2008 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
-2.57 (-14.48%)
|
7,000 |
| 2 Jun 2008 |
USD |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
+0.5 (+2.90%)
|
1,360 |
| 27 May 2008 |
USD |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
+0.75 (+4.55%)
|
5,000 |
| 22 May 2008 |
USD |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
-0.75 (-4.35%)
|
2,700 |
| 20 May 2008 |
USD |
16.06 |
18 |
16.06 |
17.25 |
17.25 |
-0.75 (-4.17%)
|
9,500 |
| 14 May 2008 |
USD |
18 |
18 |
18 |
18 |
18 |
-0.5 (-2.70%)
|
1,146 |
| 13 May 2008 |
USD |
19.5 |
19.5 |
18.25 |
18.5 |
18.5 |
0.0 (0.0%)
|
25,000 |
| 12 May 2008 |
USD |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
+0.03 (+0.16%)
|
35,350 |
| 9 May 2008 |
USD |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
-0.64 (-3.35%)
|
2,000 |
| 8 May 2008 |
USD |
20 |
20 |
19.11 |
19.11 |
19.11 |
+0.529 (+2.85%)
|
92,725 |
| 7 May 2008 |
USD |
18 |
18.5813 |
18 |
18.5813 |
18.5813 |
+1.081 (+6.18%)
|
82,400 |
| 6 May 2008 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-2.5 (-12.50%)
|
3,800 |
| 2 May 2008 |
USD |
20 |
20 |
20 |
20 |
20 |
+1.25 (+6.67%)
|
480 |
| 23 Apr 2008 |
USD |
18 |
18.75 |
18 |
18.75 |
18.75 |
-0.75 (-3.85%)
|
4,500 |
| 17 Apr 2008 |
USD |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+1.5 (+8.33%)
|
300 |
| 16 Apr 2008 |
USD |
18 |
18 |
18 |
18 |
18 |
-0.5 (-2.70%)
|
650 |
| 9 Apr 2008 |
USD |
18 |
18.5 |
17.5 |
18.5 |
18.5 |
+0.1 (+0.54%)
|
21,110 |
| 7 Apr 2008 |
USD |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
-0.6 (-3.16%)
|
800 |
| 1 Apr 2008 |
USD |
19 |
19 |
19 |
19 |
19 |
+0.51 (+2.76%)
|
1,000 |
| 19 Mar 2008 |
USD |
18.5 |
18.5 |
18.49 |
18.49 |
18.49 |
+0.24 (+1.32%)
|
8,000 |
| 17 Mar 2008 |
USD |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
-1.85 (-9.20%)
|
5,000 |
| 13 Mar 2008 |
USD |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
-0.2 (-0.99%)
|
24,300 |
| 12 Mar 2008 |
USD |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
+0.5 (+2.53%)
|
26,386 |
| 10 Mar 2008 |
USD |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-0.7 (-3.41%)
|
10,000 |
