Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2008 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-1 (-4.65%)
|
8,300 |
| 3 Mar 2008 |
USD |
21 |
21.5 |
20.9 |
21.5 |
21.5 |
+1.5 (+7.50%)
|
10,150 |
| 27 Feb 2008 |
USD |
21 |
21 |
20 |
20 |
20 |
0.0 (0.0%)
|
15,150 |
| 21 Feb 2008 |
USD |
20 |
20 |
20 |
20 |
20 |
-1.5 (-6.98%)
|
2,000 |
| 19 Feb 2008 |
USD |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
2,000 |
| 18 Feb 2008 |
USD |
21 |
21.5 |
21 |
21.5 |
21.5 |
+2.7 (+14.36%)
|
335 |
| 12 Feb 2008 |
USD |
18.8 |
18.8 |
18.8 |
18.8 |
18.8 |
+0.2 (+1.08%)
|
6,000 |
| 11 Feb 2008 |
USD |
18 |
18.6 |
18 |
18.6 |
18.6 |
-0.7 (-3.63%)
|
6,000 |
| 7 Feb 2008 |
USD |
19.5 |
19.5 |
19.3 |
19.3 |
19.3 |
-0.2 (-1.03%)
|
11,900 |
| 5 Feb 2008 |
USD |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+0.5 (+2.63%)
|
5,000 |
| 31 Jan 2008 |
USD |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
400 |
| 30 Jan 2008 |
USD |
19.25 |
19.25 |
19 |
19 |
19 |
+1 (+5.56%)
|
8,000 |
| 29 Jan 2008 |
USD |
18 |
18 |
18 |
18 |
18 |
+0.7 (+4.05%)
|
5,590 |
| 22 Jan 2008 |
USD |
16 |
17.3 |
16 |
17.3 |
17.3 |
-3.2 (-15.61%)
|
2,000 |
| 16 Jan 2008 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
235 |
| 15 Jan 2008 |
USD |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
10,000 |
| 14 Jan 2008 |
USD |
21 |
21 |
21 |
21 |
21 |
+0.45 (+2.19%)
|
33,400 |
| 10 Jan 2008 |
USD |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
+0.5 (+2.49%)
|
5,800 |
| 8 Jan 2008 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.15 (-0.74%)
|
5,000 |
| 7 Jan 2008 |
USD |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
+0.7 (+3.59%)
|
5,800 |
| 2 Jan 2008 |
USD |
19 |
19.5 |
19 |
19.5 |
19.5 |
0.0 (0.0%)
|
9,950 |
| 31 Dec 2007 |
USD |
19.25 |
19.5 |
19.25 |
19.5 |
19.5 |
+1.15 (+6.27%)
|
2,000 |
| 27 Dec 2007 |
USD |
18.35 |
18.75 |
18.35 |
18.35 |
18.35 |
+0.35 (+1.94%)
|
1,050 |
| 18 Dec 2007 |
USD |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
600 |
| 12 Dec 2007 |
USD |
18 |
18 |
18 |
18 |
18 |
-0.25 (-1.37%)
|
1,500 |
| 11 Dec 2007 |
USD |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
-0.75 (-3.95%)
|
8,334 |
| 6 Dec 2007 |
USD |
18.9 |
19 |
18.9 |
19 |
19 |
+0.5 (+2.70%)
|
30,271 |
| 5 Dec 2007 |
USD |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
+0.5 (+2.78%)
|
9,790 |
| 4 Dec 2007 |
USD |
18.25 |
18.25 |
18 |
18 |
18 |
0.0 (0.0%)
|
23,989 |
| 30 Nov 2007 |
USD |
18 |
18 |
18 |
18 |
18 |
+0.4 (+2.27%)
|
750 |
