Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2007 |
USD |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
-0.42 (-2.33%)
|
4,250 |
| 21 Nov 2007 |
USD |
17.8 |
18.05 |
17 |
18.02 |
18.02 |
+0.32 (+1.81%)
|
9,400 |
| 20 Nov 2007 |
USD |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
-1.05 (-5.60%)
|
800 |
| 14 Nov 2007 |
USD |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
+0.7 (+3.88%)
|
400 |
| 13 Nov 2007 |
USD |
18 |
18.05 |
18 |
18.05 |
18.05 |
+0.05 (+0.28%)
|
8,389 |
| 12 Nov 2007 |
USD |
18 |
18 |
18 |
18 |
18 |
-0.23 (-1.26%)
|
400 |
| 8 Nov 2007 |
USD |
18.25 |
18.25 |
18.23 |
18.23 |
18.23 |
-0.37 (-1.99%)
|
126,400 |
| 7 Nov 2007 |
USD |
18.6 |
18.7 |
18.6 |
18.6 |
18.6 |
-0.4 (-2.11%)
|
48,850 |
| 6 Nov 2007 |
USD |
19 |
19 |
19 |
19 |
19 |
-0.7 (-3.55%)
|
3,000 |
| 5 Nov 2007 |
USD |
20 |
20 |
19.4 |
19.7 |
19.7 |
+1.97 (+11.11%)
|
12,844 |
| 1 Nov 2007 |
USD |
17.97 |
18.5 |
17.73 |
17.73 |
17.73 |
-0.25 (-1.39%)
|
50,608 |
| 30 Oct 2007 |
USD |
17.98 |
18 |
17 |
17.98 |
17.98 |
-0.62 (-3.33%)
|
95,180 |
| 29 Oct 2007 |
USD |
18.5 |
18.6 |
18.5 |
18.6 |
18.6 |
+0.6 (+3.33%)
|
6,000 |
| 25 Oct 2007 |
USD |
17.25 |
18 |
17.24 |
18 |
18 |
-15.25 (-45.86%)
|
54,300 |
| 24 Oct 2007 |
USD |
16.5 |
33.25 |
16.5 |
33.25 |
33.25 |
+16 (+92.75%)
|
26,352 |
| 23 Oct 2007 |
USD |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
+1.15 (+7.14%)
|
930 |
| 22 Oct 2007 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
-0.4 (-2.42%)
|
256 |
| 16 Oct 2007 |
USD |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
+0.5 (+3.13%)
|
11,251 |
| 15 Oct 2007 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
73 |
| 9 Oct 2007 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
3,000 |
| 8 Oct 2007 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
216 |
| 4 Oct 2007 |
USD |
16 |
16 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
6,400 |
| 3 Oct 2007 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
3,250 |
| 2 Oct 2007 |
USD |
15.75 |
16 |
15.75 |
16 |
16 |
+0.5 (+3.23%)
|
89,333 |
| 1 Oct 2007 |
USD |
15 |
16 |
15 |
15.5 |
15.5 |
+0.2 (+1.31%)
|
26,656 |
| 27 Sep 2007 |
USD |
15.3 |
15.3 |
15.3 |
15.3 |
15.3 |
+0.19 (+1.26%)
|
656 |
| 26 Sep 2007 |
USD |
15.11 |
15.11 |
15.11 |
15.11 |
15.11 |
-0.89 (-5.56%)
|
3,000 |
| 24 Sep 2007 |
USD |
15.3 |
16 |
15.3 |
16 |
16 |
+0.5 (+3.23%)
|
19,100 |
| 20 Sep 2007 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
+0.1 (+0.65%)
|
1,400 |
| 12 Sep 2007 |
USD |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
0.0 (0.0%)
|
650 |
