Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2007 |
USD |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
+0.35 (+2.33%)
|
700 |
| 5 Sep 2007 |
USD |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
-0.2 (-1.31%)
|
6,400 |
| 4 Sep 2007 |
USD |
15 |
15.25 |
15 |
15.25 |
15.25 |
+0.25 (+1.67%)
|
55,500 |
| 31 Aug 2007 |
USD |
15 |
15 |
15 |
15 |
15 |
+0.4 (+2.74%)
|
100 |
| 23 Aug 2007 |
USD |
14.6 |
14.6 |
14.6 |
14.6 |
14.6 |
+0.1 (+0.69%)
|
1,000 |
| 20 Aug 2007 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.15 (-1.02%)
|
6,100 |
| 16 Aug 2007 |
USD |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
+0.15 (+1.03%)
|
9,542 |
| 15 Aug 2007 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
1,300 |
| 13 Aug 2007 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.85 (-5.54%)
|
5,000 |
| 3 Aug 2007 |
USD |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
+0.15 (+0.99%)
|
6,000 |
| 1 Aug 2007 |
USD |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
-0.4 (-2.56%)
|
2,600 |
| 30 Jul 2007 |
USD |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
-0.4 (-2.50%)
|
500 |
| 25 Jul 2007 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
1,550 |
| 23 Jul 2007 |
USD |
16 |
16 |
16 |
16 |
16 |
+0.6 (+3.90%)
|
2,600 |
| 16 Jul 2007 |
USD |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
+0.15 (+0.98%)
|
2,800 |
| 13 Jul 2007 |
USD |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
400 |
| 12 Jul 2007 |
USD |
16 |
16 |
15.25 |
15.25 |
15.25 |
+0.25 (+1.67%)
|
60,000 |
| 11 Jul 2007 |
USD |
15.5 |
16 |
15 |
15 |
15 |
-1.25 (-7.69%)
|
60,180 |
| 10 Jul 2007 |
USD |
16.2 |
16.25 |
16.2 |
16.25 |
16.25 |
+0.25 (+1.56%)
|
25,000 |
| 3 Jul 2007 |
USD |
16 |
16.02 |
16 |
16 |
16 |
0.0 (0.0%)
|
13,400 |
| 27 Jun 2007 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
21,000 |
| 25 Jun 2007 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
4,649 |
| 20 Jun 2007 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
10,000 |
| 19 Jun 2007 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
15,000 |
| 18 Jun 2007 |
USD |
16 |
16 |
16 |
16 |
16 |
+0.5 (+3.23%)
|
2,118 |
| 15 Jun 2007 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.73 (-4.50%)
|
200 |
| 14 Jun 2007 |
USD |
17 |
17 |
16.23 |
16.23 |
16.23 |
-1.77 (-9.83%)
|
5,800 |
| 11 Jun 2007 |
USD |
18 |
18 |
18 |
18 |
18 |
+1 (+5.88%)
|
100 |
| 5 Jun 2007 |
USD |
17 |
17 |
17 |
17 |
17 |
+0.95 (+5.92%)
|
80 |
| 4 Jun 2007 |
USD |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
-0.45 (-2.73%)
|
6,000 |
