Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2007 |
USD |
16.5 |
16.5 |
16.25 |
16.5 |
16.5 |
+0.4 (+2.48%)
|
17,075 |
| 30 May 2007 |
USD |
16.3 |
16.3 |
16 |
16.1 |
16.1 |
+0.1 (+0.63%)
|
15,859 |
| 29 May 2007 |
USD |
15.7 |
16.2 |
15.7 |
16 |
16 |
+0.1 (+0.63%)
|
66,369 |
| 24 May 2007 |
USD |
15.9 |
16 |
15.9 |
15.9 |
15.9 |
+0.8 (+5.30%)
|
28,482 |
| 23 May 2007 |
USD |
15 |
15.15 |
15 |
15.1 |
15.1 |
-0.49 (-3.14%)
|
37,000 |
| 22 May 2007 |
USD |
15 |
15.9 |
15 |
15.59 |
15.59 |
+0.08 (+0.52%)
|
14,082 |
| 21 May 2007 |
USD |
15.45 |
15.51 |
15.45 |
15.51 |
15.51 |
+0.06 (+0.39%)
|
22,050 |
| 15 May 2007 |
USD |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
-0.3 (-1.90%)
|
600 |
| 14 May 2007 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
+0.35 (+2.27%)
|
3,800 |
| 10 May 2007 |
USD |
15.5 |
15.5 |
15.3 |
15.4 |
15.4 |
-0.3 (-1.91%)
|
80,300 |
| 9 May 2007 |
USD |
15.25 |
15.7 |
15.1 |
15.7 |
15.7 |
+0.45 (+2.95%)
|
70,247 |
| 8 May 2007 |
USD |
15 |
15.4 |
15 |
15.25 |
15.25 |
+1.1 (+7.77%)
|
92,855 |
| 2 May 2007 |
USD |
14.2 |
14.2 |
14.1 |
14.15 |
14.15 |
+0.16 (+1.14%)
|
49,062 |
| 26 Apr 2007 |
USD |
14.1 |
14.1 |
13.99 |
13.99 |
13.99 |
-0.21 (-1.48%)
|
6,700 |
| 24 Apr 2007 |
USD |
14.2 |
14.2 |
14.05 |
14.2 |
14.2 |
-0.3 (-2.07%)
|
6,800 |
| 18 Apr 2007 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.2 (-1.36%)
|
2,560 |
| 17 Apr 2007 |
USD |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
+0.2 (+1.38%)
|
10,000 |
| 16 Apr 2007 |
USD |
14.2 |
14.5 |
14.2 |
14.5 |
14.5 |
+0.5 (+3.57%)
|
25,120 |
| 13 Apr 2007 |
USD |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
2,000 |
| 11 Apr 2007 |
USD |
14 |
14 |
14 |
14 |
14 |
-0.3 (-2.10%)
|
1,476 |
| 27 Mar 2007 |
USD |
14.5 |
14.5 |
14.3 |
14.3 |
14.3 |
-0.1 (-0.69%)
|
26,200 |
| 26 Mar 2007 |
USD |
13.99 |
14.4 |
13.99 |
14.4 |
14.4 |
+0.45 (+3.23%)
|
34,571 |
| 23 Mar 2007 |
USD |
13.95 |
13.95 |
13.95 |
13.95 |
13.95 |
0.0 (0.0%)
|
500 |
| 22 Mar 2007 |
USD |
13.95 |
13.95 |
13.95 |
13.95 |
13.95 |
-0.05 (-0.36%)
|
343 |
| 21 Mar 2007 |
USD |
13.5 |
14 |
13.5 |
14 |
14 |
+1 (+7.69%)
|
81,468 |
| 20 Mar 2007 |
USD |
12.99 |
13 |
12.99 |
13 |
13 |
-0.78 (-5.66%)
|
4,500 |
| 19 Mar 2007 |
USD |
13.78 |
13.78 |
13.78 |
13.78 |
13.78 |
-0.22 (-1.57%)
|
2,000 |
| 16 Mar 2007 |
USD |
13.8 |
14 |
13.8 |
14 |
14 |
+0.45 (+3.32%)
|
19,300 |
| 15 Mar 2007 |
USD |
13.55 |
13.55 |
13.55 |
13.55 |
13.55 |
+0.05 (+0.37%)
|
400 |
| 14 Mar 2007 |
USD |
13.38 |
13.5 |
13.3 |
13.5 |
13.5 |
-0.3 (-2.17%)
|
33,424 |
