Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2007 |
USD |
13.8 |
13.8 |
13.8 |
13.8 |
13.8 |
0.0 (0.0%)
|
10,000 |
| 8 Mar 2007 |
USD |
13.85 |
13.85 |
13.8 |
13.8 |
13.8 |
-0.05 (-0.36%)
|
54,500 |
| 7 Mar 2007 |
USD |
13.7 |
13.95 |
13.7 |
13.85 |
13.85 |
+0.35 (+2.59%)
|
13,500 |
| 6 Mar 2007 |
USD |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
+0.52 (+4.01%)
|
2,634 |
| 5 Mar 2007 |
USD |
12.01 |
13 |
12.01 |
12.98 |
12.98 |
+0.2 (+1.56%)
|
11,013 |
| 2 Mar 2007 |
USD |
12.4 |
13.2 |
12.4 |
12.78 |
12.78 |
-1.02 (-7.39%)
|
5,100 |
| 1 Mar 2007 |
USD |
13.8 |
14 |
13.7 |
13.8 |
13.8 |
-0.2 (-1.43%)
|
105,258 |
| 28 Feb 2007 |
USD |
14 |
14 |
14 |
14 |
14 |
+0.1 (+0.72%)
|
0 |
| 27 Feb 2007 |
USD |
13.9 |
14 |
13.7 |
13.9 |
13.9 |
+0.2 (+1.46%)
|
166,594 |
| 26 Feb 2007 |
USD |
13.6 |
13.7 |
13.6 |
13.7 |
13.7 |
+0.3 (+2.24%)
|
16,446 |
| 23 Feb 2007 |
USD |
13.4 |
13.4 |
13.4 |
13.4 |
13.4 |
-0.1 (-0.74%)
|
800 |
| 22 Feb 2007 |
USD |
13.25 |
13.5 |
13.25 |
13.5 |
13.5 |
+0.5 (+3.85%)
|
63,220 |
| 19 Feb 2007 |
USD |
13 |
13 |
13 |
13 |
13 |
-0.38 (-2.84%)
|
6,277 |
| 16 Feb 2007 |
USD |
13.4 |
13.4 |
13.38 |
13.38 |
13.38 |
+0.336 (+2.58%)
|
4,516 |
| 15 Feb 2007 |
USD |
13 |
13.5 |
13 |
13.044 |
13.044 |
+0.144 (+1.12%)
|
38,650 |
| 14 Feb 2007 |
USD |
12.75 |
12.9 |
12.75 |
12.9 |
12.9 |
+0.15 (+1.18%)
|
32,500 |
| 13 Feb 2007 |
USD |
12.65 |
12.75 |
12.65 |
12.75 |
12.75 |
+0.25 (+2%)
|
14,100 |
| 12 Feb 2007 |
USD |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
+0.2 (+1.63%)
|
10,000 |
| 9 Feb 2007 |
USD |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
0.0 (0.0%)
|
1,500 |
| 8 Feb 2007 |
USD |
12.3 |
12.3 |
12.25 |
12.3 |
12.3 |
0.0 (0.0%)
|
5,400 |
| 7 Feb 2007 |
USD |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
+0.1 (+0.82%)
|
58,000 |
| 6 Feb 2007 |
USD |
12 |
12.2 |
12 |
12.2 |
12.2 |
+0.825 (+7.25%)
|
60,300 |
| 5 Feb 2007 |
USD |
11.55 |
11.55 |
11.35 |
11.375 |
11.375 |
-0.225 (-1.94%)
|
15,800 |
| 2 Feb 2007 |
USD |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
+0.1 (+0.87%)
|
8,000 |
| 1 Feb 2007 |
USD |
11 |
11.5 |
11 |
11.5 |
11.5 |
+0.2 (+1.77%)
|
7,100 |
| 31 Jan 2007 |
USD |
11.3 |
11.5 |
11.3 |
11.3 |
11.3 |
-0.1 (-0.88%)
|
40,400 |
| 30 Jan 2007 |
USD |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
-0.6 (-5%)
|
10,000 |
| 24 Jan 2007 |
USD |
12.01 |
12.01 |
12 |
12 |
12 |
0.0 (0.0%)
|
22,000 |
| 23 Jan 2007 |
USD |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
4,000 |
| 22 Jan 2007 |
USD |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
5,000 |
