Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2006 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
-0.3 (-2.75%)
|
1,540 |
11 Sep 2006 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
+0.1 (+0.93%)
|
500 |
5 Sep 2006 |
USD |
11 |
11 |
10.8 |
10.8 |
10.8 |
-0.5 (-4.42%)
|
4,506 |
31 Aug 2006 |
USD |
11.2 |
11.3 |
11.2 |
11.3 |
11.3 |
+0.5 (+4.63%)
|
15,000 |
29 Aug 2006 |
USD |
11 |
11 |
10.8 |
10.8 |
10.8 |
0.0 (0.0%)
|
6,700 |
25 Aug 2006 |
USD |
10.9 |
10.9 |
10.8 |
10.8 |
10.8 |
-0.15 (-1.37%)
|
1,999 |
24 Aug 2006 |
USD |
10.8 |
10.95 |
10.8 |
10.95 |
10.95 |
+0.46 (+4.39%)
|
5,700 |
23 Aug 2006 |
USD |
10.3 |
10.49 |
10.3 |
10.49 |
10.49 |
+0.04 (+0.38%)
|
4,800 |
22 Aug 2006 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
-0.05 (-0.48%)
|
334 |
21 Aug 2006 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.3 (+2.94%)
|
5,000 |
17 Aug 2006 |
USD |
10.3 |
10.3 |
10.2 |
10.2 |
10.2 |
-0.65 (-5.99%)
|
5,160 |
15 Aug 2006 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
-0.05 (-0.46%)
|
3,155 |
14 Aug 2006 |
USD |
10.8 |
10.9 |
10.8 |
10.9 |
10.9 |
-0.097 (-0.88%)
|
2,000 |
11 Aug 2006 |
USD |
11 |
11 |
10.9967 |
10.9967 |
10.9967 |
-0.003 (-0.03%)
|
5,123 |
9 Aug 2006 |
USD |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
24,241 |
8 Aug 2006 |
USD |
11 |
11 |
11 |
11 |
11 |
-0.19 (-1.70%)
|
5,059 |
7 Aug 2006 |
USD |
11.19 |
11.19 |
11.19 |
11.19 |
11.19 |
+0.19 (+1.73%)
|
2,700 |
4 Aug 2006 |
USD |
11 |
11 |
11 |
11 |
11 |
+0.1 (+0.92%)
|
7,000 |
3 Aug 2006 |
USD |
11 |
11 |
10.9 |
10.9 |
10.9 |
-0.09 (-0.82%)
|
16,000 |
2 Aug 2006 |
USD |
11 |
11.1 |
10.8 |
10.99 |
10.99 |
-0.21 (-1.87%)
|
56,216 |
1 Aug 2006 |
USD |
10.75 |
11.4 |
10.75 |
11.2 |
11.2 |
+0.35 (+3.23%)
|
57,700 |
31 Jul 2006 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
+0.35 (+3.33%)
|
8,139 |
27 Jul 2006 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.5 (+5%)
|
13,600 |
26 Jul 2006 |
USD |
10 |
10.2 |
9.99 |
10 |
10 |
-0.2 (-1.96%)
|
6,558 |
25 Jul 2006 |
USD |
10.9 |
10.9 |
10.2 |
10.2 |
10.2 |
-0.05 (-0.49%)
|
194,890 |
24 Jul 2006 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
43,000 |
20 Jul 2006 |
USD |
10 |
10 |
10 |
10 |
10 |
-0.05 (-0.50%)
|
40,689 |
13 Jul 2006 |
USD |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
-0.45 (-4.29%)
|
7,250 |
12 Jul 2006 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.4 (-3.67%)
|
1,000 |
11 Jul 2006 |
USD |
11 |
11 |
10.9 |
10.9 |
10.9 |
+0.1 (+0.93%)
|
41,500 |