Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2006 |
USD |
10.81 |
11 |
10.8 |
10.8 |
10.8 |
-0.2 (-1.82%)
|
19,035 |
| 7 Jul 2006 |
USD |
11.2 |
11.2 |
11 |
11 |
11 |
-0.1 (-0.90%)
|
14,000 |
| 6 Jul 2006 |
USD |
11.2 |
11.2 |
11.1 |
11.1 |
11.1 |
-0.5 (-4.31%)
|
6,300 |
| 5 Jul 2006 |
USD |
11 |
11.6 |
10.94 |
11.6 |
11.6 |
+0.9 (+8.41%)
|
27,600 |
| 4 Jul 2006 |
USD |
10.05 |
10.7 |
10 |
10.7 |
10.7 |
+0.7 (+7%)
|
71,735 |
| 3 Jul 2006 |
USD |
10.85 |
10.85 |
10 |
10 |
10 |
-0.6 (-5.66%)
|
17,655 |
| 29 Jun 2006 |
USD |
10.5 |
10.7 |
10.5 |
10.6 |
10.6 |
0.0 (0.0%)
|
56,070 |
| 26 Jun 2006 |
USD |
10.63 |
10.63 |
10.4 |
10.6 |
10.6 |
-0.2 (-1.85%)
|
40,000 |
| 22 Jun 2006 |
USD |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
-0.1 (-0.92%)
|
5,000 |
| 21 Jun 2006 |
USD |
10.87 |
10.9 |
10.7 |
10.9 |
10.9 |
-0.1 (-0.91%)
|
16,833 |
| 20 Jun 2006 |
USD |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
5,406 |
| 19 Jun 2006 |
USD |
11 |
11 |
11 |
11 |
11 |
-0.03 (-0.27%)
|
4,094 |
| 16 Jun 2006 |
USD |
11.2 |
11.2 |
11 |
11.03 |
11.03 |
+0.13 (+1.19%)
|
23,000 |
| 15 Jun 2006 |
USD |
11 |
11.01 |
10.7 |
10.9 |
10.9 |
+0.4 (+3.81%)
|
114,000 |
| 14 Jun 2006 |
USD |
10.8 |
10.8 |
10.5 |
10.5 |
10.5 |
-0.7 (-6.25%)
|
66,500 |
| 13 Jun 2006 |
USD |
11.2 |
11.2 |
11 |
11.2 |
11.2 |
+0.2 (+1.82%)
|
17,500 |
| 12 Jun 2006 |
USD |
11.3 |
11.3 |
11 |
11 |
11 |
-1.5 (-12%)
|
27,686 |
| 9 Jun 2006 |
USD |
12.1 |
12.5 |
12.1 |
12.5 |
12.5 |
+0.3 (+2.46%)
|
400 |
| 8 Jun 2006 |
USD |
12.3 |
12.3 |
12.2 |
12.2 |
12.2 |
-0.2 (-1.61%)
|
5,500 |
| 7 Jun 2006 |
USD |
12 |
12.4 |
12 |
12.4 |
12.4 |
+0.4 (+3.33%)
|
46,947 |
| 6 Jun 2006 |
USD |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
14,500 |
| 5 Jun 2006 |
USD |
12.6 |
12.6 |
12 |
12 |
12 |
-0.8 (-6.25%)
|
22,500 |
| 2 Jun 2006 |
USD |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
-0.2 (-1.54%)
|
8,146 |
| 1 Jun 2006 |
USD |
11.7 |
13 |
11.7 |
13 |
13 |
+1.15 (+9.70%)
|
44,091 |
| 31 May 2006 |
USD |
12 |
12 |
11.8 |
11.85 |
11.85 |
+0.35 (+3.04%)
|
38,074 |
| 30 May 2006 |
USD |
10.8 |
11.5 |
10.8 |
11.5 |
11.5 |
+1.25 (+12.20%)
|
40,497 |
| 26 May 2006 |
USD |
10.15 |
10.25 |
10.15 |
10.25 |
10.25 |
0.0 (0.0%)
|
17,592 |
| 25 May 2006 |
USD |
10.2 |
10.25 |
10.15 |
10.25 |
10.25 |
0.0 (0.0%)
|
37,200 |
| 24 May 2006 |
USD |
10.39 |
10.4 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
31,700 |
| 23 May 2006 |
USD |
10.5 |
10.5 |
10.25 |
10.25 |
10.25 |
-0.35 (-3.30%)
|
33,782 |
