Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2006 |
USD |
11.7 |
11.7 |
10.55 |
10.6 |
10.6 |
-0.9 (-7.83%)
|
74,000 |
| 18 May 2006 |
USD |
11.5 |
11.7 |
11.5 |
11.5 |
11.5 |
-0.35 (-2.95%)
|
28,689 |
| 17 May 2006 |
USD |
11.65 |
11.85 |
11.65 |
11.85 |
11.85 |
+0.3 (+2.60%)
|
10,740 |
| 16 May 2006 |
USD |
11.9 |
11.9 |
11.55 |
11.55 |
11.55 |
+0.05 (+0.43%)
|
17,460 |
| 15 May 2006 |
USD |
11.85 |
11.85 |
11.5 |
11.5 |
11.5 |
-0.8 (-6.50%)
|
109,746 |
| 11 May 2006 |
USD |
11.9 |
12.3 |
11.9 |
12.3 |
12.3 |
+0.4 (+3.36%)
|
5,666 |
| 10 May 2006 |
USD |
11.7 |
11.9 |
11.7 |
11.9 |
11.9 |
+0.2 (+1.71%)
|
14,000 |
| 9 May 2006 |
USD |
12.1 |
12.1 |
11.7 |
11.7 |
11.7 |
-0.4 (-3.31%)
|
37,000 |
| 8 May 2006 |
USD |
12.3 |
12.3 |
12.1 |
12.1 |
12.1 |
-1.1 (-8.33%)
|
10,167 |
| 5 May 2006 |
USD |
13.1 |
13.2 |
12.9 |
13.2 |
13.2 |
+0.3 (+2.33%)
|
6,400 |
| 4 May 2006 |
USD |
12.8 |
12.9 |
12.8 |
12.9 |
12.9 |
-0.1 (-0.77%)
|
13,000 |
| 3 May 2006 |
USD |
13.6 |
13.6 |
13 |
13 |
13 |
-0.1 (-0.76%)
|
65,200 |
| 2 May 2006 |
USD |
12.75 |
13.3 |
12.7 |
13.1 |
13.1 |
+0.5 (+3.97%)
|
123,546 |
| 27 Apr 2006 |
USD |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
+0.3 (+2.44%)
|
1,760 |
| 26 Apr 2006 |
USD |
12.7 |
12.7 |
12 |
12.3 |
12.3 |
-0.45 (-3.53%)
|
42,408 |
| 25 Apr 2006 |
USD |
12 |
12.75 |
12 |
12.75 |
12.75 |
-0.35 (-2.67%)
|
2,100 |
| 24 Apr 2006 |
USD |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
+0.003 (+0.02%)
|
7,120 |
| 21 Apr 2006 |
USD |
13.2 |
13.2 |
12.9 |
13.097 |
13.097 |
-0.053 (-0.40%)
|
28,419 |
| 20 Apr 2006 |
USD |
12.8 |
13.2 |
12.8 |
13.15 |
13.15 |
+0.45 (+3.54%)
|
81,865 |
| 19 Apr 2006 |
USD |
12.7 |
12.72 |
12.7 |
12.7 |
12.7 |
0.0 (0.0%)
|
54,000 |
| 18 Apr 2006 |
USD |
13.25 |
13.25 |
12.58 |
12.7 |
12.7 |
-0.8 (-5.93%)
|
32,800 |
| 13 Apr 2006 |
USD |
13.6 |
13.6 |
13.5 |
13.5 |
13.5 |
-0.22 (-1.60%)
|
5,500 |
| 12 Apr 2006 |
USD |
13.7 |
13.72 |
13.7 |
13.72 |
13.72 |
+0.02 (+0.15%)
|
21,744 |
| 11 Apr 2006 |
USD |
14 |
14.02 |
13.7 |
13.7 |
13.7 |
-0.6 (-4.20%)
|
30,084 |
| 7 Apr 2006 |
USD |
14.5 |
14.5 |
14.28 |
14.3 |
14.3 |
-0.18 (-1.24%)
|
27,500 |
| 6 Apr 2006 |
USD |
14.3 |
14.67 |
14.3 |
14.48 |
14.48 |
+0.38 (+2.70%)
|
44,960 |
| 5 Apr 2006 |
USD |
13.81 |
14.12 |
13.81 |
14.1 |
14.1 |
+0.08 (+0.57%)
|
26,364 |
| 4 Apr 2006 |
USD |
14 |
14.02 |
13.98 |
14.02 |
14.02 |
+0.04 (+0.29%)
|
27,474 |
| 3 Apr 2006 |
USD |
14 |
14 |
13.98 |
13.98 |
13.98 |
-0.27 (-1.89%)
|
5,000 |
| 31 Mar 2006 |
USD |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
-0.23 (-1.59%)
|
2,500 |
