Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2006 |
USD |
14.5 |
14.5 |
14.2 |
14.48 |
14.48 |
-0.2 (-1.36%)
|
8,385 |
29 Mar 2006 |
USD |
14 |
15 |
14 |
14.68 |
14.68 |
+1.06 (+7.78%)
|
20,270 |
27 Mar 2006 |
USD |
13.7 |
13.7 |
13.6 |
13.62 |
13.62 |
-0.38 (-2.71%)
|
31,029 |
23 Mar 2006 |
USD |
14.2 |
14.2 |
14 |
14 |
14 |
-0.225 (-1.58%)
|
7,500 |
22 Mar 2006 |
USD |
14 |
14.5 |
14 |
14.2245 |
14.2245 |
+0.225 (+1.60%)
|
84,100 |
21 Mar 2006 |
USD |
14 |
14.02 |
14 |
14 |
14 |
-0.246 (-1.72%)
|
11,436 |
20 Mar 2006 |
USD |
14.5 |
14.5 |
14.04 |
14.2457 |
14.2457 |
+0.246 (+1.76%)
|
40,000 |
17 Mar 2006 |
USD |
14.2 |
14.2 |
14 |
14 |
14 |
-0.25 (-1.75%)
|
8,771 |
16 Mar 2006 |
USD |
14 |
14.25 |
13.98 |
14.25 |
14.25 |
+0.65 (+4.78%)
|
45,912 |
15 Mar 2006 |
USD |
14 |
14 |
13.6 |
13.6 |
13.6 |
-0.4 (-2.86%)
|
28,300 |
14 Mar 2006 |
USD |
14 |
14.3 |
13 |
14 |
14 |
-0.43 (-2.98%)
|
39,820 |
13 Mar 2006 |
USD |
14.4 |
14.6 |
14 |
14.43 |
14.43 |
-0.85 (-5.56%)
|
109,671 |
9 Mar 2006 |
USD |
15.3 |
15.32 |
15.28 |
15.28 |
15.28 |
+0.08 (+0.53%)
|
17,520 |
8 Mar 2006 |
USD |
15.2 |
15.2 |
15 |
15.2 |
15.2 |
-0.2 (-1.30%)
|
19,610 |
7 Mar 2006 |
USD |
15.5 |
15.625 |
15.4 |
15.4 |
15.4 |
-0.33 (-2.10%)
|
27,104 |
6 Mar 2006 |
USD |
16 |
16 |
15.6 |
15.73 |
15.73 |
-0.47 (-2.90%)
|
15,260 |
3 Mar 2006 |
USD |
17.2 |
17.2 |
16.2 |
16.2 |
16.2 |
-0.08 (-0.49%)
|
11,500 |
2 Mar 2006 |
USD |
16.4 |
16.45 |
16.28 |
16.28 |
16.28 |
+0.12 (+0.74%)
|
31,730 |
1 Mar 2006 |
USD |
16 |
16.3 |
16 |
16.16 |
16.16 |
0.0 (0.0%)
|
80,789 |
28 Feb 2006 |
USD |
16.5 |
16.5 |
16.16 |
16.16 |
16.16 |
-0.24 (-1.46%)
|
69,560 |
27 Feb 2006 |
USD |
17 |
17 |
16.4 |
16.4 |
16.4 |
-0.5 (-2.96%)
|
66,744 |
24 Feb 2006 |
USD |
16.8 |
16.9 |
16.67 |
16.9 |
16.9 |
-1.6 (-8.65%)
|
74,920 |
23 Feb 2006 |
USD |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
+2 (+12.12%)
|
1,000 |
22 Feb 2006 |
USD |
16.5 |
16.6 |
16.5 |
16.5 |
16.5 |
-0.1 (-0.60%)
|
39,584 |
21 Feb 2006 |
USD |
16.7 |
16.7 |
16.6 |
16.6 |
16.6 |
-0.15 (-0.90%)
|
10,200 |
20 Feb 2006 |
USD |
17.75 |
17.75 |
16.75 |
16.75 |
16.75 |
+0.77 (+4.82%)
|
7,760 |
16 Feb 2006 |
USD |
16.3 |
16.4 |
15.98 |
15.98 |
15.98 |
-1.02 (-6%)
|
35,055 |
15 Feb 2006 |
USD |
17.4 |
17.4 |
16.7 |
17 |
17 |
-0.6 (-3.41%)
|
19,703 |
13 Feb 2006 |
USD |
19 |
19.01 |
17.6 |
17.6 |
17.6 |
-0.4 (-2.22%)
|
149,154 |
10 Feb 2006 |
USD |
18 |
18 |
17 |
18 |
18 |
+0.11 (+0.61%)
|
30,200 |