Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2005 |
USD |
16.15 |
16.16 |
16.15 |
16.16 |
16.16 |
-0.08 (-0.49%)
|
6,000 |
22 Dec 2005 |
USD |
17 |
17 |
16.19 |
16.24 |
16.24 |
-0.25 (-1.52%)
|
257,777 |
21 Dec 2005 |
USD |
16.5 |
16.8 |
16.45 |
16.49 |
16.49 |
-0.01 (-0.06%)
|
699,954 |
20 Dec 2005 |
USD |
16.5 |
16.61 |
16.2 |
16.5 |
16.5 |
-0.346 (-2.05%)
|
337,829 |
19 Dec 2005 |
USD |
16.25 |
17.05 |
16.25 |
16.8457 |
16.8457 |
-0.144 (-0.85%)
|
470,939 |
16 Dec 2005 |
USD |
16.9 |
17.16 |
16.8 |
16.99 |
16.99 |
-0.01 (-0.06%)
|
291,474 |
15 Dec 2005 |
USD |
16.5 |
17.7 |
16.5 |
17 |
17 |
-1 (-5.56%)
|
584,442 |
14 Dec 2005 |
USD |
18 |
25.01 |
17.7 |
18 |
18 |
0.0 (0.0%)
|
3,477,633 |