Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
3 Sep 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
2 Sep 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
1 Sep 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
31 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
30 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
27 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
26 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
25 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
24 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
23 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
18 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
17 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
16 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
398 |
13 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
12 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
11 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
10 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
9 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
6 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
5 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
4 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
3 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
2 Aug 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
30 Jul 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
29 Jul 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
28 Jul 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |