Telecom Egypt Company S.A.E
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
8 Jun 2021 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
+0.02 (+0.56%)
|
400 |
7 Jun 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
3 Jun 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
1 Jun 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
28 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
27 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
26 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
25 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
24 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
21 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
20 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
19 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
18 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
17 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
14 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
13 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
12 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
11 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
10 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
7 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
6 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
5 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
4 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
3 May 2021 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |