| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1991 | USD | 27.25 | 27.25 | 27 | 27.25 | 3.7272 | +0.125 (+0.46%) | 272,900 |
| 3 Sep 1991 | USD | 27.125 | 27.25 | 26.875 | 27.125 | 3.7101 | +0.375 (+1.40%) | 125,000 |
| 2 Sep 1991 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 3.6588 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 26.75 | 27 | 26.5 | 26.75 | 3.6588 | +0.125 (+0.47%) | 375,700 |
| 29 Aug 1991 | USD | 26.625 | 27.125 | 26.375 | 26.625 | 3.6417 | -0.5 (-1.84%) | 283,500 |
| 28 Aug 1991 | USD | 27.125 | 27.25 | 26.875 | 27.125 | 3.7101 | +0.125 (+0.46%) | 276,900 |
| 27 Aug 1991 | USD | 27 | 27 | 26.625 | 27 | 3.693 | +0.25 (+0.93%) | 176,700 |
| 26 Aug 1991 | USD | 26.75 | 27 | 26.625 | 26.75 | 3.6588 | 0.0 (0.0%) | 84,800 |
| 23 Aug 1991 | USD | 26.75 | 27 | 26.75 | 26.75 | 3.6588 | -0.375 (-1.38%) | 89,900 |
| 22 Aug 1991 | USD | 27.125 | 27.5 | 27 | 27.125 | 3.7101 | -0.375 (-1.36%) | 71,800 |
| 21 Aug 1991 | USD | 27.5 | 27.625 | 26.625 | 27.5 | 3.7614 | +1.25 (+4.76%) | 251,900 |
| 20 Aug 1991 | USD | 26.25 | 26.5 | 25.75 | 26.25 | 3.5904 | +0.5 (+1.94%) | 446,600 |
| 19 Aug 1991 | USD | 25.75 | 26 | 24.625 | 25.75 | 3.522 | -1.25 (-4.63%) | 453,000 |
| 16 Aug 1991 | USD | 27 | 27.25 | 26.75 | 27 | 3.693 | -0.25 (-0.92%) | 142,500 |
| 15 Aug 1991 | USD | 27.25 | 27.625 | 27.125 | 27.25 | 3.7272 | -0.125 (-0.46%) | 173,000 |
| 14 Aug 1991 | USD | 27.375 | 27.5 | 27.25 | 27.375 | 3.7443 | 0.0 (0.0%) | 188,700 |
| 13 Aug 1991 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 3.7443 | 0.0 (0.0%) | 254,100 |
| 12 Aug 1991 | USD | 27.375 | 27.375 | 27 | 27.375 | 3.7443 | 0.0 (0.0%) | 156,400 |
| 9 Aug 1991 | USD | 27.375 | 27.5 | 27.25 | 27.375 | 3.7443 | -0.25 (-0.90%) | 94,400 |
| 8 Aug 1991 | USD | 27.625 | 27.75 | 27.375 | 27.625 | 3.7785 | 0.0 (0.0%) | 126,000 |
| 7 Aug 1991 | USD | 27.625 | 27.625 | 27.125 | 27.625 | 3.7785 | +0.125 (+0.45%) | 448,500 |
| 6 Aug 1991 | USD | 27.5 | 27.5 | 26.625 | 27.5 | 3.7614 | +0.75 (+2.80%) | 154,700 |
| 5 Aug 1991 | USD | 26.75 | 27 | 26.625 | 26.75 | 3.6588 | -0.125 (-0.47%) | 66,800 |
| 2 Aug 1991 | USD | 26.875 | 27 | 26.25 | 26.875 | 3.6759 | +0.75 (+2.87%) | 324,500 |
| 1 Aug 1991 | USD | 26.125 | 26.375 | 25.875 | 26.125 | 3.5733 | +0.25 (+0.97%) | 330,500 |
| 31 Jul 1991 | USD | 25.875 | 26 | 25.75 | 25.875 | 3.5391 | -0.125 (-0.48%) | 242,700 |
| 30 Jul 1991 | USD | 26 | 26.25 | 26 | 26 | 3.5562 | -0.125 (-0.48%) | 279,600 |
| 29 Jul 1991 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 3.5733 | +0.375 (+1.46%) | 159,200 |
| 26 Jul 1991 | USD | 25.75 | 26.375 | 25.75 | 25.75 | 3.522 | -0.375 (-1.44%) | 382,900 |
| 25 Jul 1991 | USD | 26.125 | 26.25 | 26 | 26.125 | 3.5733 | -1 (-3.69%) | 170,600 |
